| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:29 | 4.2550 | 690 | 2,935.95 | 690 | Opening Auction |
| 09:51:27 | 4.2450 | 400 | 1,698.00 | 1,090 | Continuous Trading |
| 09:56:08 | 4.1650 | 700 | 2,915.50 | 1,790 | Continuous Trading |
| 10:10:54 | 4.1650 | 798 | 3,323.67 | 2,588 | Continuous Trading |
| 12:03:15 | 4.1050 | 1,529 | 6,276.55 | 4,117 | Intraday Auction |
| 12:35:07 | 4.1100 | 1,700 | 6,987.00 | 5,817 | Continuous Trading |
| 12:35:07 | 4.1100 | 589 | 2,420.79 | 6,406 | Continuous Trading |
| 12:35:11 | 4.1100 | 45 | 184.95 | 6,451 | Continuous Trading |
| 13:29:32 | 4.1050 | 12 | 49.26 | 6,463 | Continuous Trading |
| 13:29:32 | 4.1050 | 577 | 2,368.59 | 7,040 | Continuous Trading |
| 13:56:31 | 4.1100 | 12 | 49.32 | 7,052 | Continuous Trading |
| 14:33:33 | 4.1100 | 11 | 45.21 | 7,063 | Continuous Trading |
| 14:40:25 | 4.1350 | 244 | 1,008.94 | 7,307 | Continuous Trading |
| 14:59:25 | 4.1100 | 11 | 45.21 | 7,318 | Continuous Trading |
| 15:17:34 | 4.1100 | 11 | 45.21 | 7,329 | Continuous Trading |
| 15:28:29 | 4.1350 | 274 | 1,132.99 | 7,603 | Continuous Trading |
| 15:28:29 | 4.1450 | 442 | 1,832.09 | 8,045 | Continuous Trading |
| 15:28:29 | 4.1450 | 842 | 3,490.09 | 8,887 | Continuous Trading |
| 15:28:29 | 4.1450 | 809 | 3,353.31 | 9,696 | Continuous Trading |
| 15:28:32 | 4.1450 | 29 | 120.21 | 9,725 | Continuous Trading |
