| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:37 | 4.3000 | 817 | 3,513.10 | 817 | Continuous Trading |
| 10:57:07 | 4.3000 | 750 | 3,225.00 | 1,567 | Continuous Trading |
| 10:58:00 | 4.3300 | 1,047 | 4,533.51 | 2,614 | Continuous Trading |
| 11:51:43 | 4.3300 | 11 | 47.63 | 2,625 | Continuous Trading |
| 12:31:29 | 4.3000 | 145 | 623.50 | 2,770 | Continuous Trading |
| 12:38:22 | 4.3400 | 11 | 47.74 | 2,781 | Continuous Trading |
| 13:04:08 | 4.3400 | 11 | 47.74 | 2,792 | Continuous Trading |
| 13:06:42 | 4.3400 | 845 | 3,667.30 | 3,637 | Continuous Trading |
| 13:36:25 | 4.3400 | 11 | 47.74 | 3,648 | Continuous Trading |
| 14:05:56 | 4.3000 | 430 | 1,849.00 | 4,078 | Continuous Trading |
| 14:11:01 | 4.3400 | 11 | 47.74 | 4,089 | Continuous Trading |
| 14:23:01 | 4.3000 | 900 | 3,870.00 | 4,989 | Continuous Trading |
| 14:44:49 | 4.3400 | 12 | 52.08 | 5,001 | Continuous Trading |
| 15:08:59 | 4.3400 | 12 | 52.08 | 5,013 | Continuous Trading |
| 15:35:05 | 4.3400 | 12 | 52.08 | 5,025 | Continuous Trading |
| 15:42:12 | 4.3400 | 1,960 | 8,506.40 | 6,985 | Continuous Trading |
| 15:42:12 | 4.3500 | 30 | 130.50 | 7,015 | Continuous Trading |
| 15:42:12 | 4.3700 | 314 | 1,372.18 | 7,329 | Continuous Trading |
| 15:42:28 | 4.3200 | 567 | 2,449.44 | 7,896 | Continuous Trading |
| 16:09:56 | 4.3200 | 291 | 1,257.12 | 8,187 | Continuous Trading |
