Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:07:41 | 6.1000 | 1,311 | 7,997.10 | 18,319 |
17:07:41 | 6.1400 | 600 | 3,684.00 | 17,008 |
17:06:21 | 6.1600 | 20 | 123.20 | 16,408 |
17:06:21 | 6.1600 | 9 | 55.44 | 16,388 |
17:06:18 | 6.1600 | 15 | 92.40 | 16,379 |
16:54:18 | 6.1400 | 58 | 356.12 | 16,364 |
16:51:36 | 6.2000 | 29 | 179.80 | 16,306 |
16:46:37 | 6.2000 | 29 | 179.80 | 16,277 |
16:41:34 | 6.2000 | 29 | 179.80 | 16,248 |
16:36:38 | 6.2000 | 29 | 179.80 | 16,219 |
16:31:38 | 6.2000 | 15 | 93.00 | 16,190 |
16:31:38 | 6.2000 | 29 | 179.80 | 16,175 |
16:26:39 | 6.2000 | 29 | 179.80 | 16,146 |
16:21:43 | 6.2000 | 29 | 179.80 | 16,117 |
16:16:47 | 6.2000 | 29 | 179.80 | 16,088 |
16:11:42 | 6.2000 | 15 | 93.00 | 16,059 |
16:11:42 | 6.2000 | 29 | 179.80 | 16,044 |
16:06:44 | 6.2000 | 29 | 179.80 | 16,015 |
16:01:46 | 6.2000 | 29 | 179.80 | 15,986 |
15:56:48 | 6.2000 | 29 | 179.80 | 15,957 |