| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:33:05 | 52.2500 | 125 | 6,531.25 | 15,756 |
| 09:33:00 | 52.3500 | 150 | 7,852.50 | 15,631 |
| 09:30:00 | 52.3000 | 197 | 10,303.10 | 15,481 |
| 09:27:11 | 52.3000 | 100 | 5,230.00 | 15,284 |
| 09:26:45 | 52.2500 | 72 | 3,762.00 | 15,184 |
| 09:26:45 | 52.2500 | 27 | 1,410.75 | 15,112 |
| 09:26:45 | 52.3000 | 213 | 11,139.90 | 15,085 |
| 09:26:19 | 52.3000 | 39 | 2,039.70 | 14,872 |
| 09:26:19 | 52.3000 | 18 | 941.40 | 14,833 |
| 09:25:58 | 52.3500 | 208 | 10,888.80 | 14,815 |
| 09:24:37 | 52.2500 | 155 | 8,098.75 | 14,607 |
| 09:24:01 | 52.4500 | 143 | 7,500.35 | 14,452 |
| 09:22:59 | 52.3500 | 8 | 418.80 | 14,309 |
| 09:22:09 | 52.4500 | 271 | 14,213.95 | 14,301 |
| 09:22:09 | 52.4000 | 229 | 11,999.60 | 14,030 |
| 09:22:00 | 52.3000 | 72 | 3,765.60 | 13,801 |
| 09:21:36 | 52.3500 | 117 | 6,124.95 | 13,729 |
| 09:21:36 | 52.4000 | 125 | 6,550.00 | 13,612 |
| 09:19:59 | 52.4500 | 125 | 6,556.25 | 13,487 |
| 09:19:59 | 52.5000 | 38 | 1,995.00 | 13,362 |
