Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:03 | 63.0000 | 234,924 | 14,800,212.00 | 431,551 |
17:27:53 | 62.8000 | 29 | 1,821.20 | 196,627 |
17:20:58 | 62.7500 | 103 | 6,463.25 | 196,598 |
17:19:58 | 62.7500 | 59 | 3,702.25 | 196,495 |
17:16:29 | 62.7000 | 96 | 6,019.20 | 196,436 |
17:09:31 | 62.7500 | 30 | 1,882.50 | 196,340 |
17:02:25 | 62.7500 | 66 | 4,141.50 | 196,310 |
16:59:22 | 62.8000 | 1 | 62.80 | 196,244 |
16:53:35 | 62.7500 | 21 | 1,317.75 | 196,243 |
16:53:35 | 62.7500 | 257 | 16,126.75 | 196,222 |
16:49:38 | 62.7000 | 191 | 11,975.70 | 195,965 |
16:49:38 | 62.7000 | 8 | 501.60 | 195,774 |
16:41:23 | 62.6500 | 110 | 6,891.50 | 195,766 |
16:41:23 | 62.6000 | 19 | 1,189.40 | 195,656 |
16:39:27 | 62.6500 | 50 | 3,132.50 | 195,637 |
16:38:44 | 62.7000 | 1 | 62.70 | 195,587 |
16:34:27 | 62.7000 | 307 | 19,248.90 | 195,586 |
16:34:27 | 62.7000 | 111 | 6,959.70 | 195,279 |
16:25:41 | 62.7000 | 200 | 12,540.00 | 195,168 |
16:19:17 | 62.6500 | 87 | 5,450.55 | 194,968 |