LastChg. % 1DChg. Abs.
51.6000-1.53%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:50:3451.60001759,030.0092,534
16:50:3451.55001256,443.7592,359
16:48:3851.55005257.7592,234
16:45:3651.550022211,444.1092,229
16:45:3651.5500673,453.8592,007
16:44:2651.60001005,160.0091,940
16:44:2451.55001256,443.7591,840
16:43:2651.500013669.5091,715
16:42:0551.60001256,450.0091,702
16:42:0551.550047824,640.9091,577
16:42:0551.600044623,013.6091,099
16:41:3451.55009463.9590,653
16:39:3851.55001527,835.6090,644
16:39:3851.6000502,580.0090,492
16:39:3851.550028614,743.3090,442
16:39:3851.550020010,310.0090,156
16:38:4951.50001005,150.0089,956
16:38:2851.6000201,032.0089,856
16:37:1051.60003154.8089,836
16:37:1051.550019710,155.3589,833
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas