LastChg. % 1DChg. Abs.
63.0000-0.94%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0363.0000234,92414,800,212.00431,551
17:27:5362.8000291,821.20196,627
17:20:5862.75001036,463.25196,598
17:19:5862.7500593,702.25196,495
17:16:2962.7000966,019.20196,436
17:09:3162.7500301,882.50196,340
17:02:2562.7500664,141.50196,310
16:59:2262.8000162.80196,244
16:53:3562.7500211,317.75196,243
16:53:3562.750025716,126.75196,222
16:49:3862.700019111,975.70195,965
16:49:3862.70008501.60195,774
16:41:2362.65001106,891.50195,766
16:41:2362.6000191,189.40195,656
16:39:2762.6500503,132.50195,637
16:38:4462.7000162.70195,587
16:34:2762.700030719,248.90195,586
16:34:2762.70001116,959.70195,279
16:25:4162.700020012,540.00195,168
16:19:1762.6500875,450.55194,968
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas