Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:14 | 52.2500 | 81,174 | 4,241,341.50 | 128,854 |
17:29:30 | 52.4500 | 429 | 22,501.05 | 47,680 |
17:17:35 | 52.4500 | 90 | 4,720.50 | 47,251 |
17:17:35 | 52.4500 | 2 | 104.90 | 47,161 |
17:17:35 | 52.4500 | 15 | 786.75 | 47,159 |
17:17:35 | 52.4500 | 18 | 944.10 | 47,144 |
17:17:35 | 52.4500 | 64 | 3,356.80 | 47,126 |
17:17:35 | 52.4500 | 192 | 10,070.40 | 47,062 |
17:09:31 | 52.4500 | 45 | 2,360.25 | 46,870 |
17:09:31 | 52.4500 | 8 | 419.60 | 46,825 |
17:09:31 | 52.4500 | 137 | 7,185.65 | 46,817 |
17:09:29 | 52.4500 | 2 | 104.90 | 46,680 |
17:09:29 | 52.4500 | 5 | 262.25 | 46,678 |
17:08:26 | 52.4500 | 123 | 6,451.35 | 46,673 |
17:05:56 | 52.4500 | 383 | 20,088.35 | 46,550 |
17:01:49 | 52.4500 | 60 | 3,147.00 | 46,167 |
17:01:46 | 52.4500 | 160 | 8,392.00 | 46,107 |
16:56:46 | 52.4500 | 2 | 104.90 | 45,947 |
16:56:46 | 52.4500 | 3 | 157.35 | 45,945 |
16:56:46 | 52.4500 | 5 | 262.25 | 45,942 |