LastChg. % 1DChg. Abs.
8.5200+1.07%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:258.5200169,8281,446,934.56437,579
17:21:288.52003412,905.32267,751
17:20:038.520036306.72267,410
17:17:538.520056477.12267,374
17:16:438.520018.52267,318
17:16:118.5200117996.84267,317
17:15:368.520023195.96267,200
17:15:018.520098834.96267,177
17:14:128.52001441,226.88267,079
17:13:358.52004373,723.24266,935
17:13:338.520046391.92266,498
17:13:008.51003783,216.78266,452
17:13:008.50003,98933,906.50266,074
17:12:118.50001381,173.00262,085
16:52:458.500036306.00261,947
16:50:448.5000217.00261,911
16:48:518.49002201,867.80261,909
16:43:478.51001741,480.74261,689
16:14:228.51002071,761.57261,515
15:59:508.50001,0008,500.00261,308
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas