LastChg. % 1DChg. Abs.
8.4000-0.12%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:178.400055,144463,209.60109,397
17:29:598.4100114958.7454,253
17:24:518.4100433.6454,139
17:24:448.4100216.8254,135
17:24:278.41006655,592.6554,133
16:40:598.410022185.0253,468
16:19:118.40001,37011,508.0053,446
16:19:118.40001741,461.6052,076
15:36:378.40001,40811,827.2051,902
15:33:318.41006545,500.1450,494
15:33:318.41004003,364.0049,840
15:04:428.41002,04717,215.2749,440
15:04:358.42002442,054.4847,393
15:04:358.41003813,204.2147,149
15:04:358.42005784,866.7646,768
15:04:358.42004874,100.5446,190
15:04:358.420021176.8245,703
15:04:358.42002452,062.9045,682
15:04:358.41007135,996.3345,437
15:04:358.40007,52363,193.2044,724
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas