Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:48:22 | 71.7500 | 52 | 3,731.00 | 14,695 |
10:45:43 | 71.6500 | 23 | 1,647.95 | 14,643 |
10:45:42 | 71.7000 | 94 | 6,739.80 | 14,620 |
10:44:15 | 71.7500 | 62 | 4,448.50 | 14,526 |
10:44:14 | 71.7500 | 65 | 4,663.75 | 14,464 |
10:43:26 | 71.7000 | 263 | 18,857.10 | 14,399 |
10:43:26 | 71.7000 | 54 | 3,871.80 | 14,136 |
10:27:30 | 71.7000 | 145 | 10,396.50 | 14,082 |
10:14:44 | 71.7500 | 88 | 6,314.00 | 13,937 |
10:14:44 | 71.7500 | 8 | 574.00 | 13,849 |
10:14:08 | 71.8500 | 28 | 2,011.80 | 13,841 |
10:12:08 | 71.9500 | 27 | 1,942.65 | 13,813 |
10:12:08 | 71.9000 | 137 | 9,850.30 | 13,786 |
10:12:08 | 71.8500 | 218 | 15,663.30 | 13,649 |
10:12:08 | 71.8000 | 42 | 3,015.60 | 13,431 |
10:12:01 | 71.7500 | 3 | 215.25 | 13,389 |
10:11:54 | 71.7000 | 25 | 1,792.50 | 13,386 |
10:11:54 | 71.7000 | 70 | 5,019.00 | 13,361 |
10:11:46 | 71.7000 | 1 | 71.70 | 13,291 |
10:11:46 | 71.7000 | 1 | 71.70 | 13,290 |