| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:21 | 72.5500 | 288,437 | 20,926,104.35 | 469,540 |
| 17:29:30 | 72.4500 | 7 | 507.15 | 181,103 |
| 17:29:30 | 72.4500 | 15 | 1,086.75 | 181,096 |
| 17:25:58 | 72.5000 | 39 | 2,827.50 | 181,081 |
| 17:22:41 | 72.5000 | 34 | 2,465.00 | 181,042 |
| 17:18:54 | 72.6000 | 245 | 17,787.00 | 181,008 |
| 17:18:45 | 72.5000 | 15 | 1,087.50 | 180,763 |
| 17:18:27 | 72.5000 | 114 | 8,265.00 | 180,748 |
| 17:18:27 | 72.5000 | 103 | 7,467.50 | 180,634 |
| 17:18:12 | 72.4500 | 90 | 6,520.50 | 180,531 |
| 17:18:12 | 72.4500 | 24 | 1,738.80 | 180,441 |
| 17:18:12 | 72.5000 | 18 | 1,305.00 | 180,417 |
| 17:15:41 | 72.5000 | 90 | 6,525.00 | 180,399 |
| 17:15:17 | 72.4500 | 191 | 13,837.95 | 180,309 |
| 17:15:16 | 72.5000 | 6 | 435.00 | 180,118 |
| 17:13:37 | 72.5000 | 100 | 7,250.00 | 180,112 |
| 17:11:45 | 72.5000 | 3 | 217.50 | 180,012 |
| 17:11:10 | 72.4500 | 257 | 18,619.65 | 180,009 |
| 17:11:10 | 72.4500 | 64 | 4,636.80 | 179,752 |
| 17:11:10 | 72.4500 | 89 | 6,448.05 | 179,688 |
