LastChg. % 1DChg. Abs.
25.2800+0.80%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:03:0125.280050712,816.9619,203
11:59:4925.340015380.1018,696
11:59:1225.36002005,072.0018,681
11:45:3425.320039987.4818,481
11:44:3025.320015379.8018,442
11:44:3025.320028708.9618,427
11:44:3025.320030759.6018,399
11:44:3025.34009228.0618,369
11:44:3025.34001503,801.0018,360
11:44:3025.34003248,210.1618,210
11:44:1225.34004101.3617,886
11:14:4625.3200832,101.5617,882
11:14:4625.32003368,507.5217,799
11:14:4525.340059515,077.3017,463
11:14:4525.34003087,804.7216,868
11:14:4525.3400571,444.3816,560
11:14:4525.3400431,089.6216,503
11:08:4525.380010253.8016,460
10:57:0325.34002005,068.0016,450
10:44:2525.30001223,086.6016,250
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas