Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,742.68 | -2.65% | -47.47 |
10/31/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.610 | 10/31/2024 17:27:30 | +1.67% +0.010 | D | WBAH | 110,374 | 66,654 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | D | WBAH | 1,982 | 37,744 | ||
14.500 | 10/31/2024 17:35:11 | +0.14% +0.020 | D | WBAH | 23,750 | 344,427 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | D | WBAH | 12 | 65 | ||
142.600 | 10/31/2024 17:35:17 | -0.42% -0.600 | D | WBAH | 14,736 | 2,090,853 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | D | WBAH | 14,110 | 104,596 | ||
16.810 | 10/31/2024 17:37:17 | -0.65% -0.110 | D | WBAH | 321,142 | 5,411,359 | ||
81.500 | 10/31/2024 17:35:08 | -0.73% -0.600 | D | WBAH | 19,848 | 1,625,314 | ||
20.250 | 10/31/2024 17:35:09 | -0.74% -0.150 | D | WBAH | 26,822 | 546,453 | ||
5.300 | 10/31/2024 17:35:01 | -0.75% -0.040 | D | WBAH | 45,442 | 241,343 | ||
24.900 | 10/31/2024 17:35:01 | -0.80% -0.200 | D | WBAH | 8,734 | 215,075 | ||
34.400 | 10/31/2024 17:35:14 | -1.43% -0.500 | D | WBAH | 402 | 13,850 | ||
36.250 | 10/31/2024 17:35:22 | -1.49% -0.550 | D | WBAH | 11,834 | 433,426 | ||
27.650 | 10/31/2024 17:35:20 | -1.78% -0.500 | D | WBAH | 49,732 | 1,382,886 | ||
2.520 | 10/31/2024 17:35:00 | -2.33% -0.060 | D | WBAH | 57,212 | 145,775 | ||
12.700 | 10/31/2024 17:26:15 | -5.58% -0.750 | D | WBAH | 34,424 | 440,257 | ||
55.350 | 10/31/2024 17:35:22 | -9.41% -5.750 | D | WBAH | 801,074 | 45,033,116 |