LastChg. % 1DChg. Abs.
3,422.94+0.07%+2.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
36.75005/14/2026
11:44:21
-3.03%
-1.150
 CWBAH42,4621,579,812
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.56005/14/2026
11:38:20
-2.46%
-0.140
 CWBAH1,0085,644
STRABAG SE
AT000000STR1
91.60005/14/2026
11:49:50
-1.19%
-1.100
 CWBAH16,0101,478,237
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101.80005/14/2026
11:51:52
-0.20%
-0.200
 CWBAH34,6723,519,925
POLYTEC HOLDING AG
AT0000A00XX9
4.50005/14/2026
09:29:53
0.00%
0.000
 CWBAH10,98249,419
ZUMTOBEL GROUP AG
AT0000837307
3.49005/13/2026
17:35:18
+0.29%
+0.010
 CWBAH61,696216,092
SBO AG
AT0000946652
34.00005/14/2026
11:37:00
+0.29%
+0.100
 CWBAH8,126276,624
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.60005/14/2026
11:53:16
+0.44%
+0.800
 CWBAH3,420625,640
UBM DEVELOPMENT AG
AT0000815402
17.20005/14/2026
11:43:02
+0.58%
+0.100
 CWBAH93015,979
FREQUENTIS AG
ATFREQUENT09
69.40005/14/2026
11:39:56
+0.73%
+0.500
 CWBAH9,844690,120
ANDRITZ AG
AT0000730007
73.90005/14/2026
11:46:14
+0.96%
+0.700
 CWBAH10,306757,259
PALFINGER AG
AT0000758305
34.85005/14/2026
11:51:25
+1.31%
+0.450
 CWBAH15,692546,018
MAYR-MELNHOF KARTON AG
AT0000938204
79.10005/14/2026
11:51:54
+1.41%
+1.100
 CWBAH4,236333,808
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.50005/14/2026
11:16:38
+17.57%
+1.420
 CWBAH6346,023

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas