LastChg. % 1DChg. Abs.
1,758.69+0.93%+16.25

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.16012/09/2024
17:19:46
-3.45%
-0.220
 DWBAH15,08693,037
ZUMTOBEL GROUP AG
AT0000837307
4.98012/09/2024
17:35:20
+0.61%
+0.030
 DWBAH39,086195,050
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.61012/09/2024
13:08:24
+1.67%
+0.010
 DWBAH20,80012,444
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.65012/09/2024
17:35:01
-0.36%
-0.050
 DWBAH205,3082,786,193
ANDRITZ AG
AT0000730007
50.50012/09/2024
17:35:03
+0.60%
+0.300
 DWBAH212,19010,691,671
PORR AG
AT0000609607
18.20012/09/2024
17:36:27
+3.76%
+0.660
 DWBAH156,6162,808,303
DO & CO AKTIENGESELLSCHAFT
AT0000818802
163.80012/09/2024
17:35:01
-1.44%
-2.400
 DWBAH17,5182,870,529
POLYTEC HOLDING AG
AT0000A00XX9
2.18012/09/2024
17:35:02
+0.46%
+0.010
 DWBAH40,80888,233
PALFINGER AG
AT0000758305
20.20012/09/2024
17:35:17
+2.54%
+0.500
 DWBAH57,9741,158,534
MAYR-MELNHOF KARTON AG
AT0000938204
70.80012/09/2024
17:35:15
+2.31%
+1.600
 DWBAH36,8582,606,177
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.60012/09/2024
17:35:26
+1.49%
+0.450
 DWBAH28,556869,184
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/09/2024
17:35:13
-2.27%
-0.800
 DWBAH3,746129,575
UBM DEVELOPMENT AG
AT0000815402
15.50012/09/2024
17:35:12
-2.52%
-0.400
 DWBAH44,984689,535
FREQUENTIS AG
ATFREQUENT09
27.70012/09/2024
17:35:11
+1.09%
+0.300
 DWBAH2,16459,767
STRABAG SE
AT000000STR1
41.15012/09/2024
17:35:25
+2.88%
+1.150
 DWBAH51,3922,090,819
PIERER MOBILITY AG
AT0000KTMI02
11.55012/09/2024
17:35:04
+4.05%
+0.450
 DWBAH57,746681,406
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.43012/09/2024
15:23:43
-1.27%
-0.070
 DWBAH3,00016,290

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas