LastChg. % 1DChg. Abs.
3,166.19-0.78%-24.91

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 D-1981,509
POLYTEC HOLDING AG
AT0000A00XX9
3.87002/23/2026
17:35:22
-0.51%
-0.020
 D-10,97842,449
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76002/23/2026
17:35:30
-0.69%
-0.040
 D-28,622162,845
UBM DEVELOPMENT AG
AT0000815402
19.50002/23/2026
17:35:16
0.00%
0.000
 D-10,360202,590
ZUMTOBEL GROUP AG
AT0000837307
4.20002/23/2026
17:35:22
0.00%
0.000
 D-167,794705,874
PALFINGER AG
AT0000758305
39.45002/23/2026
17:35:08
-1.25%
-0.500
 D-19,060754,075
SBO AG
AT0000946652
35.15002/23/2026
17:35:29
-0.71%
-0.250
 D-40,6601,435,780
FREQUENTIS AG
ATFREQUENT09
73.40002/23/2026
17:40:58
-2.13%
-1.600
 D-19,3961,442,200
PORR AG
AT0000609607
39.80002/23/2026
17:35:19
-2.09%
-0.850
 D-69,9362,805,763
MAYR-MELNHOF KARTON AG
AT0000938204
91.40002/23/2026
17:35:13
-7.30%
-7.200
 D-31,4102,934,662
DO & CO AKTIENGESELLSCHAFT
AT0000818802
214.50002/23/2026
17:35:07
-1.38%
-3.000
 D-25,5525,535,041
STRABAG SE
AT000000STR1
94.10002/23/2026
17:35:17
+0.32%
+0.300
 D-112,15610,561,865
ANDRITZ AG
AT0000730007
72.60002/23/2026
17:35:42
-1.56%
-1.150
 D-154,18811,205,524
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54.20002/23/2026
17:35:16
+5.24%
+2.700
 D-430,41023,057,022

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas