LastChg. % 1DChg. Abs.
3,191.10+1.24%+39.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 D-1981,509
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80002/20/2026
17:42:45
+0.69%
+0.040
 D-14,45882,949
POLYTEC HOLDING AG
AT0000A00XX9
3.89002/20/2026
17:35:19
+1.57%
+0.060
 D-40,140154,936
UBM DEVELOPMENT AG
AT0000815402
19.50002/20/2026
16:08:34
-1.52%
-0.300
 D-14,522283,418
ZUMTOBEL GROUP AG
AT0000837307
4.20002/20/2026
17:35:12
+1.94%
+0.080
 D-88,250368,689
FREQUENTIS AG
ATFREQUENT09
75.00002/20/2026
17:35:26
+1.35%
+1.000
 D-10,292766,022
PALFINGER AG
AT0000758305
39.95002/20/2026
17:35:09
+1.40%
+0.550
 D-36,5861,453,664
SBO AG
AT0000946652
35.40002/20/2026
17:35:15
-2.88%
-1.050
 D-57,6362,063,428
MAYR-MELNHOF KARTON AG
AT0000938204
98.60002/20/2026
17:35:44
-1.60%
-1.600
 D-23,9522,371,161
PORR AG
AT0000609607
40.65002/20/2026
17:35:17
+2.52%
+1.000
 D-129,1185,212,569
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.50002/20/2026
17:35:03
+0.23%
+0.500
 D-25,6325,523,468
ANDRITZ AG
AT0000730007
73.75002/20/2026
17:35:14
+1.24%
+0.900
 D-96,6667,122,909
STRABAG SE
AT000000STR1
93.80002/20/2026
17:39:34
+3.76%
+3.400
 D-134,87212,547,204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.50002/20/2026
17:35:26
+1.18%
+0.600
 D-252,03412,780,579

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas