LastChg. % 1DChg. Abs.
1,728.14+0.74%+12.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60012/02/2024
14:40:04
+15.38%
+0.080
 CWBAH24,22413,889
POLYTEC HOLDING AG
AT0000A00XX9
2.16012/02/2024
17:18:14
-1.82%
-0.040
 CWBAH101,000215,586
ZUMTOBEL GROUP AG
AT0000837307
4.80012/02/2024
16:42:33
+0.42%
+0.020
 CWBAH34,604165,926
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.92012/02/2024
17:16:55
-8.92%
-0.580
 CWBAH81,180498,058
PIERER MOBILITY AG
AT0000KTMI02
11.70012/02/2024
17:21:32
+23.16%
+2.200
 CWBAH322,9103,622,383
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.05012/02/2024
17:21:06
-1.14%
-0.150
 CWBAH190,6802,476,330
PORR AG
AT0000609607
15.84012/02/2024
17:08:19
-1.74%
-0.280
 CWBAH49,086781,553
UBM DEVELOPMENT AG
AT0000815402
17.00012/02/2024
16:19:16
0.00%
0.000
 CWBAH6,670113,390
PALFINGER AG
AT0000758305
19.50012/02/2024
17:12:00
+0.52%
+0.100
 CWBAH39,470768,234
FREQUENTIS AG
ATFREQUENT09
25.50012/02/2024
17:13:41
+2.41%
+0.600
 CWBAH8,602215,135
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.95012/02/2024
17:10:33
-1.03%
-0.300
 CWBAH41,2161,197,867
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.80012/02/2024
13:05:37
-0.85%
-0.300
 CWBAH1,38248,347
STRABAG SE
AT000000STR1
39.00012/02/2024
17:21:25
+1.04%
+0.400
 CWBAH37,0501,433,751
ANDRITZ AG
AT0000730007
53.00012/02/2024
17:21:09
+0.19%
+0.100
 CWBAH94,8445,011,674
MAYR-MELNHOF KARTON AG
AT0000938204
71.10012/02/2024
17:16:46
0.00%
0.000
 CWBAH9,468672,361
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162.60012/02/2024
17:19:18
+1.63%
+2.600
 CWBAH8,1121,308,949

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas