LastChg. % 1DChg. Abs.
4,109.97+0.56%+22.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.57007/29/2026
16:27:50
-0.31%
-0.030
 CWBAH3042,909
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.86008/04/2026
09:26:35
+1.25%
+0.060
 CWBAH8584,119
UBM DEVELOPMENT AG
AT0000815402
17.00008/04/2026
09:35:02
+0.59%
+0.100
 CWBAH3546,018
FREQUENTIS AG
ATFREQUENT09
76.00008/04/2026
10:23:12
+0.40%
+0.300
 CWBAH8,810671,437
SBO AG
AT0000946652
29.80008/04/2026
10:25:37
+0.68%
+0.200
 CWBAH18,422550,014
POLYTEC HOLDING AG
AT0000A00XX9
4.94008/04/2026
10:26:07
+1.86%
+0.090
 CWBAH18,96493,936
ANDRITZ AG
AT0000730007
83.70008/04/2026
10:30:55
-0.24%
-0.200
 CWBAH13,9901,173,406
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204.00008/04/2026
10:33:12
-0.73%
-1.500
 CWBAH3,532721,126
STRABAG SE
AT000000STR1
85.20008/04/2026
10:36:20
+0.59%
+0.500
 CWBAH3,858329,575
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
141.60008/04/2026
10:37:25
+2.16%
+3.000
 CWBAH120,07617,682,994
PORR AG
AT0000609607
37.95008/04/2026
10:37:49
+1.88%
+0.700
 CWBAH23,930909,994
PALFINGER AG
AT0000758305
30.15008/04/2026
10:38:14
+0.67%
+0.200
 CWBAH10,950332,821
ZUMTOBEL GROUP AG
AT0000837307
4.13008/04/2026
10:38:14
+2.99%
+0.120
 CWBAH11,38446,585
MAYR-MELNHOF KARTON AG
AT0000938204
85.40008/04/2026
10:38:54
+0.23%
+0.200
 CWBAH4,548387,593

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas