LastChg. % 1DChg. Abs.
1,757.77-0.12%-2.18

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.77012/12/2024
11:39:48
+6.26%
+0.340
 DWBAH2941,696
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.59812/12/2024
17:12:37
-0.33%
-0.002
 DWBAH18,65011,005
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.18012/12/2024
17:35:00
+0.98%
+0.060
 DWBAH20,126124,335
PALFINGER AG
AT0000758305
20.00012/12/2024
17:35:01
-0.25%
-0.050
 DWBAH41,862834,253
UBM DEVELOPMENT AG
AT0000815402
16.10012/12/2024
17:35:04
+3.87%
+0.600
 DWBAH34,490546,577
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.30012/12/2024
17:35:11
+0.86%
+0.300
 DWBAH7,412258,809
POLYTEC HOLDING AG
AT0000A00XX9
2.11012/12/2024
17:35:12
-2.31%
-0.050
 DWBAH54,854116,395
FREQUENTIS AG
ATFREQUENT09
27.10012/12/2024
17:35:14
+0.37%
+0.100
 DWBAH7,304196,272
PIERER MOBILITY AG
AT0000KTMI02
11.90012/12/2024
17:35:16
-0.83%
-0.100
 DWBAH63,250738,801
MAYR-MELNHOF KARTON AG
AT0000938204
69.30012/12/2024
17:35:17
+0.14%
+0.100
 DWBAH26,4161,845,032
ZUMTOBEL GROUP AG
AT0000837307
4.96012/12/2024
17:35:19
0.00%
0.000
 DWBAH30,972154,998
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.20012/12/2024
17:35:21
+0.17%
+0.050
 DWBAH70,4162,126,754
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.80012/12/2024
17:35:25
-0.12%
-0.200
 DWBAH16,1662,767,916
ANDRITZ AG
AT0000730007
49.28012/12/2024
17:35:28
-0.44%
-0.220
 DWBAH201,5349,936,932
PORR AG
AT0000609607
18.50012/12/2024
17:35:28
+1.31%
+0.240
 DWBAH108,2561,995,704
STRABAG SE
AT000000STR1
40.05012/12/2024
17:35:29
-2.08%
-0.850
 DWBAH21,956887,853
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.75012/12/2024
17:38:16
+2.00%
+0.270
 DWBAH215,5082,947,708

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas