NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
17.6000-3.19%05/13/2024
17:32:34
17.320
462
17.880
462
--D
3D SYSTEMS CORP
3.6100-40.18%05/13/2024
17:32:29
-
-
-
-
--D
3M CO
93.1300-5.93%05/13/2024
17:32:29
-
-
-
-
--D
A2A SPA
1.9285+3.52%05/13/2024
09:05:10
-
-
-
-
--D
ABBOTT LABORATORIES
97.1700-2.62%05/13/2024
17:32:29
-
-
-
-
--D
ABBVIE INC
150.0600+7.42%05/13/2024
17:32:29
-
-
-
-
--D
ABN AMRO GROUP NV
16.3150+20.23%05/13/2024
09:05:10
-
-
-
-
--D
ACCOR SA
41.6900+20.25%05/13/2024
09:05:10
-
-
-
-
--D
ACERINOX SA
10.4200-2.93%05/13/2024
09:05:10
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000+7.31%05/13/2024
09:05:10
-
-
-
-
--D
ACS SA
39.0600-2.88%05/13/2024
09:05:10
-
-
-
-
--D
ADLER GROUP S.A.
0.1080-79.11%05/13/2024
17:32:34
0.106
54,467
0.110
54,467
--D
ADP
126.4000+7.03%05/13/2024
09:05:10
-
-
-
-
--D
ADVA SE
20.0000-0.25%05/13/2024
17:32:34
19.960
375
20.050
375
--D
ADYEN NV
1,249.2000+5.56%05/13/2024
09:05:10
-
-
-
-
--D
AENA SA
175.1000+6.35%05/13/2024
09:05:10
-
-
-
-
--D
AFLAC INC
80.0200+7.84%05/13/2024
17:32:29
-
-
-
-
--D
AGEAS
45.9600+17.13%05/13/2024
09:05:10
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4475+28.59%05/13/2024
17:32:33
-
-
-
-
--D
AHOLD DELHAIZE NV
29.8200+14.30%05/13/2024
09:05:10
-
-
-
-
--D
AIR CHINA LTD-H
0.4901-14.32%05/13/2024
17:32:33
-
-
-
-
--D
AIR FRANCE-KLM
10.6500-21.58%05/13/2024
09:05:10
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
234.1000-5.30%05/13/2024
17:32:29
-
-
-
-
--D
AIRBUS SE
157.8000+12.79%05/13/2024
17:32:33
-
-
-
-
--D
AIXTRON SE
21.5200-44.19%05/13/2024
17:32:34
21.400
150
21.630
307
--D
AKAMAI TECHNOLOGIES INC
87.0300-18.78%05/13/2024
17:32:29
-
-
-
-
--D
AKZO NOBEL NV
64.5600-13.92%05/13/2024
09:05:10
-
-
-
-
--D
ALBEMARLE CORP
123.6600-8.59%05/13/2024
17:32:29
-
-
-
-
--D
ALCOA CORP
36.7250+17.48%05/13/2024
17:32:29
-
-
-
-
--D
ALLSTATE CORP
159.4500+26.55%05/13/2024
17:32:29
-
-
-
-
--D
ALMIRALL SA
9.5400+12.57%05/13/2024
09:05:10
-
-
-
-
--D
ALSTOM SA
17.1950+41.35%05/13/2024
09:05:10
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.5400-2.34%05/13/2024
17:32:34
3.470
2,841
3.600
2,841
--D
ALUMINUM CORP OF CHINA LTD-H
0.6526+44.22%05/13/2024
17:32:33
-
-
-
-
--D
AMADEUS FIRE AG
113.6000-8.39%05/13/2024
17:32:34
112.400
63
114.800
63
--D
AMADEUS IT GROUP SA
62.3200-4.45%05/13/2024
09:05:10
-
-
-
-
--D
AMC ENTERTAINMENT INC
3.5170-37.75%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.8980+9.99%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000+8.12%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN EXPRESS CO
222.6500+31.28%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.9000+20.46%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN TOWER CORP
170.1000-13.50%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
124.0000+2.31%05/13/2024
17:32:29
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
401.6000+17.43%05/13/2024
17:32:29
-
-
-
-
--D
AMERISOURCEBERGEN CORP
208.6000+13.36%05/13/2024
17:32:29
-
-
-
-
--D
AMETEK INC
158.3400+5.56%05/13/2024
17:32:29
-
-
-
-
--D
AMGEN INC
287.3500+10.26%05/13/2024
17:32:29
-
-
-
-
--D
AMPHENOL CORP-CL A
117.9000+31.35%05/13/2024
17:32:29
-
-
-
-
--D
AMPLIFON SPA
34.5000+10.01%05/13/2024
09:05:10
-
-
-
-
--D
AMUNDI SA
71.1500+15.13%05/13/2024
09:05:10
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas