| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 17.6000 | 0.00% 0.0000 | 05/14/2024 17:32:30 | 17.320 462 | 17.860 462 | - | - | D | |
| 3.8080 | +5.48% +0.1980 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 1.9650 | +1.89% +0.0365 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 46.9800 | -0.68% -0.3200 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 96.1200 | -1.08% -1.0500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 148.6200 | -0.96% -1.4400 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 16.5150 | +1.23% +0.2000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 121.2000 | +0.92% +1.1000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 41.7800 | +0.22% +0.0900 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 10.4000 | -0.19% -0.0200 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 168.1000 | -1.29% -2.2000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 39.2000 | +0.36% +0.1400 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 226.7000 | +0.93% +2.1000 | 05/14/2024 17:32:30 | 226.100 49 | 227.300 49 | - | - | D | |
| 0.1180 | +9.26% +0.0100 | 05/14/2024 17:32:30 | 0.117 54,467 | 0.119 54,467 | - | - | D | |
| 127.3000 | +0.71% +0.9000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 5.3300 | +2.38% +0.1240 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 19.9800 | -0.10% -0.0200 | 05/14/2024 17:32:30 | 19.940 375 | 20.000 375 | - | - | D | |
| 1,250.6000 | +0.11% +1.4000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 6.1360 | -0.68% -0.0420 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 178.6000 | +2.00% +3.5000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 79.6600 | -0.45% -0.3600 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 45.5200 | -0.96% -0.4400 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 0.4250 | -5.03% -0.0225 | 05/14/2024 17:32:06 | 0.412 25,907 | 0.438 25,907 | - | - | D | |
| 29.9100 | +0.30% +0.0900 | 05/14/2024 09:05:25 | 26.000 50 | 31.000 60 | - | - | D | |
| 0.4780 | -2.47% -0.0121 | 05/14/2024 17:32:06 | 0.464 22,498 | 0.492 22,498 | - | - | D | |
| 10.9750 | +3.05% +0.3250 | 05/14/2024 09:05:25 | - - | 12.500 20 | - | - | D | |
| 186.3600 | 0.00% 0.0000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 231.2000 | -1.24% -2.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 136.6200 | +0.21% +0.2800 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 158.4000 | +0.38% +0.6000 | 05/14/2024 17:32:06 | 157.740 59 | 159.040 59 | - | - | D | |
| 22.6100 | +5.07% +1.0900 | 05/14/2024 17:32:30 | 22.420 307 | 22.790 307 | - | - | D | |
| 85.8200 | -1.39% -1.2100 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 64.3000 | -0.40% -0.2600 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 125.4600 | +1.46% +1.8000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 37.1900 | +1.27% +0.4650 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 40.8700 | +0.54% +0.2200 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 255.7000 | +1.39% +3.5000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 157.1500 | -1.44% -2.3000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 9.5400 | +4.66% +0.4250 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 17.1950 | +11.40% +1.7600 | 05/13/2024 09:05:10 | 15.400 95 | - - | - | - | D | |
| 3.5400 | 0.00% 0.0000 | 05/14/2024 17:32:30 | 3.470 2,841 | 3.610 2,841 | - | - | D | |
| 41.9000 | +0.53% +0.2200 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 0.6536 | +0.15% 0.0010 | 05/14/2024 17:32:06 | 0.647 17,344 | 0.660 17,344 | - | - | D | |
| 113.4000 | -0.18% -0.2000 | 05/14/2024 17:32:30 | 112.000 63 | 114.800 63 | - | - | D | |
| 63.5000 | +1.89% +1.1800 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 14.0560 | +1.14% +0.1580 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 79.0000 | -0.63% -0.5000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 222.2000 | -0.20% -0.4500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 73.2900 | -0.83% -0.6100 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 172.1400 | +1.20% +2.0400 | 05/14/2024 17:32:25 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover