NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.1080
-4.09%
-0.0046
05/13/2024
17:32:34
0.106
54,467
0.110
54,467
--D
GLOBAL FASHION GROUP S.A.
0.2115
-0.70%
-0.0015
05/13/2024
17:32:34
0.201
45,872
0.222
45,872
--D
TELECOM ITALIA SPA
0.2276
+0.22%
0.0005
05/13/2024
09:05:10
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2730
-0.18%
-0.0005
05/13/2024
17:32:33
-
-
-
-
--D
BANK OF CHINA LTD
0.4415
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4475
+2.17%
+0.0095
05/13/2024
17:32:33
-
-
-
-
--D
AIR CHINA LTD-H
0.4901
+1.47%
+0.0071
05/13/2024
17:32:33
-
-
-
-
--D
NIKOLA CORP
0.5115
+0.53%
+0.0027
05/13/2024
17:32:29
-
-
-
-
108,83855,656D
IND & COMM BK OF CHINA-H
0.5380
+0.56%
+0.0030
05/13/2024
17:32:33
-
-
-
-
--D
FUELCELL ENERGY INC
0.6406
-2.29%
-0.0150
05/13/2024
17:32:29
-
-
-
-
960608D
ALUMINUM CORP OF CHINA LTD-H
0.6526
+0.40%
+0.0026
05/13/2024
17:32:33
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.6655
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.7890
+16.98%
+0.1145
05/13/2024
17:32:29
-
-
-
-
6,0004,052D
PETROCHINA CO LTD
0.8976
-0.49%
-0.0044
05/13/2024
17:32:33
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9520
-1.77%
-0.0172
05/13/2024
17:32:33
-
-
-
-
--D
FOSSIL GROUP INC
0.9780
+13.19%
+0.1140
05/13/2024
17:32:29
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
0.9800
+1.24%
+0.0120
05/13/2024
17:32:34
0.970
7,339
0.990
7,339
--D
GEELY AUTOMOBILE HOLDINGS LT
1.1915
+1.88%
+0.0220
05/13/2024
17:32:33
-
-
-
-
--D
AMS OSRAM AG
1.2660
-2.62%
-0.0340
05/13/2024
17:32:33
1.266
940
-
-
83,714106,072D
MEDIGENE AG
1.5100
+2.72%
+0.0400
05/13/2024
17:32:34
1.500
4,630
1.520
4,630
--D
GOPRO INC
1.5710
+4.73%
+0.0710
05/13/2024
17:32:29
-
-
-
-
15,77224,052D
GREAT WALL MOTOR COMPANY-H
1.5730
+6.43%
+0.0950
05/13/2024
17:32:33
-
-
-
-
--D
DIC ASSET AG
1.6660
+0.60%
+0.0100
05/13/2024
17:32:34
1.636
8,711
1.694
8,711
--D
BANCO DE SABADELL SA
1.8545
+0.19%
+0.0035
05/13/2024
09:05:10
-
-
-
-
--D
TILRAY BRANDS INC
1.8860
+3.31%
+0.0605
05/13/2024
17:32:29
-
-
-
-
--D
WCM AG
1.9200
+1.59%
+0.0300
05/13/2024
17:32:34
1.860
5,129
1.980
5,129
--D
A2A SPA
1.9285
-0.49%
-0.0095
05/13/2024
09:05:10
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9320
-3.88%
-0.0780
05/13/2024
09:05:10
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.9655
-1.63%
-0.0325
05/13/2024
17:32:33
-
-
-
-
--D
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
-
-
-
-
220439D
WW INTERNATIONAL INC
2.0095
+7.94%
+0.1479
05/13/2024
17:32:29
-
-
-
-
5461,032D
AROUNDTOWN SA
2.0780
+0.53%
+0.0110
05/13/2024
17:32:33
-
-
-
-
--D
ZTE CORP-H
2.1260
+3.91%
+0.0800
05/13/2024
17:32:33
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
2.1300
-0.47%
-0.0100
05/13/2024
09:53:46
-
-
-
-
100,000213,000D
SAIPEM SPA
2.1490
+0.84%
+0.0180
05/13/2024
09:05:10
-
-
-
-
--D
MAPFRE SA
2.3140
-0.09%
-0.0020
05/13/2024
09:05:10
-
-
-
-
--D
CECONOMY AG
2.3640
+6.10%
+0.1360
05/13/2024
17:32:34
2.332
3,981
2.396
3,981
--D
BET-AT-HOME.COM AG
2.4200
0.00%
0.0000
05/13/2024
17:32:34
2.340
3,862
2.490
3,862
--D
PLUG POWER INC
2.6450
+11.04%
+0.2630
05/13/2024
17:32:29
-
-
-
-
12,44830,443D
UNIPOLSAI SPA
2.6840
0.00%
0.0000
05/13/2024
09:05:10
-
-
-
-
--D
CUREVAC NV
2.7940
-0.85%
-0.0240
05/13/2024
17:32:33
-
-
-
-
--D
SIRIUS XM HOLDINGS INC
2.8680
+1.41%
+0.0400
05/13/2024
17:32:29
-
-
-
-
--D
NISSAN MOTOR CO LTD
3.3175
-0.45%
-0.0150
05/13/2024
17:32:33
-
-
-
-
--D
KPN NV
3.4220
+0.15%
+0.0050
05/13/2024
09:05:10
-
-
-
-
--D
VALNEVA SE ST
3.4360
+2.57%
+0.0860
05/13/2024
17:32:33
-
-
-
-
2,1187,242D
BPOST
3.4750
+0.87%
+0.0300
05/13/2024
09:05:10
-
-
-
-
--D
HERA SPA
3.5040
-0.06%
-0.0020
05/13/2024
09:05:10
-
-
-
-
--D
AMC ENTERTAINMENT INC
3.5170
+26.88%
+0.7450
05/13/2024
17:32:29
-
-
-
-
--D
NOKIA OYJ
3.5175
+1.44%
+0.0500
05/13/2024
16:32:38
-
-
-
-
18,79066,033D
ALSTRIA OFFICE REIT-AG
3.5400
-0.28%
-0.0100
05/13/2024
17:32:34
3.470
2,841
3.600
2,841
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas