NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ASML HOLDING NV-NY REG SHS
806.0000
-4.73%
-40.0000
07/25/2024
15:30:28
-
-
-
-
--D
SARTORIUS AG VZO
231.4000
+1.14%
+2.6000
07/26/2024
13:00:27
-
-
-
-
--D
VARTA AG
2.3000
+9.11%
+0.1920
07/26/2024
15:27:31
-
-
-
-
13,13032,538D
AIXTRON SE
20.3700
+4.54%
+0.8850
07/26/2024
15:30:16
-
-
-
-
--D
BASF SE
43.6650
-2.48%
-1.1100
07/26/2024
15:30:16
-
-
-
-
42018,228D
BAY.MOTOREN WERKE AG
87.7600
-0.45%
-0.4000
07/26/2024
15:30:16
-
-
-
-
14012,348D
COMMERZBANK AG
15.0600
-1.12%
-0.1700
07/26/2024
15:30:16
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
35.7000
+1.59%
+0.5600
07/26/2024
15:30:16
-
-
-
-
--D
DELIVERY HERO SE
19.3600
+3.42%
+0.6400
07/26/2024
15:30:16
-
-
-
-
--D
DEUTSCHE POST AG
40.2400
+0.32%
+0.1300
07/26/2024
15:30:16
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
69.8400
+1.07%
+0.7400
07/26/2024
15:30:16
-
-
-
-
--D
DT.TELEKOM AG
24.2000
-0.04%
-0.0100
07/26/2024
15:30:16
-
-
-
-
--D
DWS GROUP
33.5600
+1.64%
+0.5400
07/26/2024
15:30:16
-
-
-
-
--D
ENCAVIS AG
17.1000
-0.06%
-0.0100
07/26/2024
15:30:16
-
-
-
-
--D
EVONIK INDUSTRIES AG
18.8500
-0.05%
-0.0100
07/26/2024
15:30:16
-
-
-
-
--D
FRAPORT AG
46.7800
+1.61%
+0.7400
07/26/2024
15:30:16
-
-
-
-
--D
FREENET AG
25.8000
+0.16%
+0.0400
07/26/2024
15:30:16
-
-
-
-
--D
FRESEN.MED.CARE KGAA
37.5800
+0.21%
+0.0800
07/26/2024
15:30:16
-
-
-
-
--D
FUCHS PETROLUB SE VZO
37.4200
+0.32%
+0.1200
07/26/2024
15:30:16
-
-
-
-
--D
GERRESHEIMER AG
95.1500
+2.81%
+2.6000
07/26/2024
15:30:16
-
-
-
-
--D
GFT TECHNOLOGIES SE
24.0000
+0.42%
+0.1000
07/26/2024
15:30:16
-
-
-
-
3328,192D
GRAMMER AG
8.2000
-1.20%
-0.1000
07/26/2024
15:30:16
-
-
-
-
--D
HOCHTIEF AG
105.9000
+0.09%
+0.1000
07/26/2024
15:30:16
-
-
-
-
--D
JENOPTIK AG
26.2000
+0.15%
+0.0400
07/26/2024
15:30:16
-
-
-
-
--D
LUFTHANSA AG
5.8880
+2.40%
+0.1380
07/26/2024
15:30:16
-
-
-
-
--D
MORPHOSYS AG
67.8500
+0.07%
+0.0500
07/26/2024
15:30:16
-
-
-
-
--D
MUENCH.RUECKVERS.
452.3000
+0.62%
+2.8000
07/26/2024
15:30:16
-
-
-
-
--D
NORMA GROUP SE
17.3800
+0.70%
+0.1200
07/26/2024
15:30:16
-
-
-
-
--D
PUMA SE
45.1700
+2.92%
+1.2800
07/26/2024
15:30:16
-
-
-
-
--D
RATIONAL AG
782.5000
+1.69%
+13.0000
07/26/2024
15:30:16
-
-
-
-
--D
RENK GROUP AG
24.7100
+2.15%
+0.5200
07/26/2024
15:30:16
-
-
-
-
--D
RHEINMETALL AG
485.8000
+2.27%
+10.8000
07/26/2024
15:30:16
-
-
-
-
2976D
RTL GROUP SA
29.1000
+1.04%
+0.3000
07/26/2024
15:30:16
-
-
-
-
--D
SAP SE
194.7800
-0.57%
-1.1200
07/26/2024
15:30:16
-
-
201.200
47
--D
SCHAEFFLER AG VZ
5.0950
+0.79%
+0.0400
07/26/2024
15:30:16
-
-
-
-
--D
SILTRONIC AG
73.9500
-2.76%
-2.1000
07/26/2024
15:30:16
-
-
-
-
302,250D
TEAMVIEWER AG
10.8650
+1.02%
+0.1100
07/26/2024
15:30:16
-
-
-
-
--D
THYSSENKRUPP AG
3.5840
-5.44%
-0.2060
07/26/2024
15:30:16
-
-
-
-
8,00028,768D
UNITED INTERNET AG
20.8600
0.00%
0.0000
07/26/2024
15:30:16
-
-
-
-
--D
VONOVIA SE
28.2700
+0.68%
+0.1900
07/26/2024
15:30:16
-
-
-
-
--D
WACKER CHEMIE AG
99.0800
-0.06%
-0.0600
07/26/2024
15:30:16
-
-
-
-
--D
WASHTEC AG
35.8000
+3.77%
+1.3000
07/26/2024
15:30:16
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.5000
+2.11%
+1.5000
07/26/2024
15:30:42
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.6500
+2.37%
+0.2000
07/26/2024
15:30:42
-
-
-
-
--D
A2A SPA
1.9730
-0.38%
-0.0075
07/26/2024
15:30:44
-
-
-
-
--D
AALBERTS INDUSTRIES NV
36.0400
-3.01%
-1.1200
07/26/2024
15:30:44
-
-
-
-
--D
ABN AMRO GROUP NV
16.4150
+0.34%
+0.0550
07/26/2024
15:30:44
-
-
-
-
--D
ACCIONA SA
116.4000
+2.46%
+2.8000
07/26/2024
15:30:44
-
-
-
-
--D
ACCOR SA
35.9800
-0.94%
-0.3400
07/26/2024
15:30:44
-
-
-
-
--D
ACERINOX SA
9.6750
+0.73%
+0.0700
07/26/2024
15:30:44
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas