NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
5.9260
+0.61%
+0.0360
06/07/2024
09:05:23
-
-
-
-
--N
9.3300
-3.17%
-0.3050
06/07/2024
09:05:23
-
-
-
-
--N
66.4000
-0.97%
-0.6500
06/07/2024
09:05:23
-
-
-
-
--N
26.2200
+0.46%
+0.1200
06/07/2024
09:05:23
-
-
-
-
--N
66.7600
+0.86%
+0.5700
06/07/2024
09:05:23
-
-
-
-
402,670N
6.2900
0.00%
0.0000
06/07/2024
09:05:23
-
-
-
-
--N
727.5000
+1.04%
+7.5000
06/07/2024
09:05:23
-
-
-
-
--N
60.7000
-1.38%
-0.8500
06/07/2024
09:05:23
-
-
-
-
--N
14.6100
+0.55%
+0.0800
06/07/2024
09:05:23
-
-
-
-
--N
2,220.0000
+2.64%
+57.0000
06/07/2024
09:05:23
-
-
-
-
--N
10.4150
-1.09%
-0.1150
06/07/2024
09:05:23
-
-
-
-
--N
31.4000
+0.38%
+0.1200
06/07/2024
09:05:23
-
-
-
-
--N
113.6500
+0.18%
+0.2000
06/07/2024
09:05:23
-
-
-
-
--N
12.4550
-1.31%
-0.1650
06/07/2024
09:05:23
-
-
-
-
--N
8.8000
-2.22%
-0.2000
06/07/2024
09:05:25
-
-
-
-
--N
25.9400
-0.38%
-0.1000
06/07/2024
14:58:48
-
-
-
-
2205,707N
37.2800
+3.15%
+1.1400
06/10/2024
09:05:29
-
-
-
-
--N
1.1700
-0.72%
-0.0085
06/10/2024
09:05:29
-
-
-
-
--N
24.5400
-0.57%
-0.1400
06/10/2024
09:05:29
-
-
-
-
--N
13.2320
-3.03%
-0.4140
06/10/2024
09:05:29
-
-
-
-
--N
17.7600
+1.51%
+0.2650
06/11/2024
09:05:28
-
-
-
-
--N
11.1500
+1.55%
+0.1700
06/11/2024
09:05:28
-
-
-
-
--N
46.8600
-0.09%
-0.0400
06/11/2024
09:05:28
-
-
-
-
--N
98.8500
-1.74%
-1.7500
06/11/2024
09:05:28
-
-
-
-
--N
1.9420
0.00%
0.0000
06/11/2024
09:05:28
-
-
-
-
--N
78.2600
+0.31%
+0.2400
06/11/2024
09:05:28
-
-
-
-
--N
32.7800
-0.97%
-0.3200
06/12/2024
09:05:17
-
-
-
-
--N
189.2000
-1.87%
-3.6000
06/12/2024
09:05:17
-
-
-
-
--N
1,237.2000
+0.67%
+8.2000
06/13/2024
09:05:34
-
-
-
-
--N
88.4000
-0.95%
-0.8500
06/13/2024
09:05:34
-
-
-
-
--N
23.8300
+0.85%
+0.2000
06/13/2024
09:05:34
-
-
-
-
--N
4.5875
-1.18%
-0.0550
06/13/2024
09:05:34
-
-
-
-
--N
28.4000
+1.57%
+0.4400
06/13/2024
09:05:34
-
-
-
-
--N
191.1500
+0.53%
+1.0000
06/13/2024
09:05:34
-
-
-
-
--N
77.5800
+1.17%
+0.9000
06/13/2024
09:05:34
-
-
-
-
--N
36.7100
-0.27%
-0.1000
06/13/2024
09:05:34
-
-
-
-
--N
43.5200
-2.44%
-1.0900
06/13/2024
09:05:34
-
-
-
-
--N
91.0800
-0.50%
-0.4600
06/13/2024
09:05:34
-
-
-
-
--N
55.2400
+1.62%
+0.8800
06/13/2024
09:05:34
-
-
-
-
--N
93.5500
+0.27%
+0.2500
06/13/2024
09:05:34
-
-
-
-
--N
3.5600
+1.34%
+0.0470
06/13/2024
09:05:34
-
-
-
-
--N
11.5550
+0.57%
+0.0650
06/13/2024
09:05:34
-
-
-
-
--N
65.3200
+1.11%
+0.7200
06/13/2024
09:05:34
-
-
-
-
--N
99.3600
+1.18%
+1.1600
06/13/2024
09:05:34
-
-
-
-
--N
14.2250
+0.35%
+0.0500
06/13/2024
09:05:34
-
-
-
-
--N
4.3320
+0.74%
+0.0320
06/13/2024
09:05:34
-
-
-
-
--N
36.7600
-0.86%
-0.3200
06/13/2024
09:05:34
-
-
-
-
--N
84.6000
+0.24%
+0.2000
06/13/2024
09:05:34
-
-
-
-
--N
208.4000
-0.33%
-0.7000
06/13/2024
09:05:34
-
-
-
-
--N
24.9200
-0.95%
-0.2400
06/13/2024
09:05:34
-
-
-
-
--N

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover