NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3D SYSTEMS CORP
3.6100
+4.34%
+0.1500
05/13/2024
17:32:29
-
-
-
-
--D
3M CO
93.1300
+1.59%
+1.4600
05/13/2024
17:32:29
-
-
-
-
--D
A2A SPA
1.9285
-0.49%
-0.0095
05/13/2024
09:05:10
-
-
-
-
--D
AALBERTS INDUSTRIES NV
47.3000
-0.25%
-0.1200
05/13/2024
11:31:52
-
-
-
-
4189D
ABBOTT LABORATORIES
97.1700
-0.29%
-0.2800
05/13/2024
17:32:29
-
-
-
-
--D
ABBVIE INC
150.0600
+0.51%
+0.7600
05/13/2024
17:32:29
-
-
-
-
--D
ABN AMRO GROUP NV
16.3150
+1.46%
+0.2350
05/13/2024
09:05:10
-
-
-
-
--D
ACCIONA SA
120.1000
+1.35%
+1.6000
05/13/2024
11:24:16
-
-
-
-
63876,654D
ACCOR SA
41.6900
+2.16%
+0.8800
05/13/2024
09:05:10
-
-
-
-
--D
ACERINOX SA
10.4200
+0.87%
+0.0900
05/13/2024
09:05:10
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000
+0.12%
+0.2000
05/13/2024
09:05:10
-
-
-
-
--D
ACS SA
39.0600
+0.15%
+0.0600
05/13/2024
09:05:10
-
-
-
-
--D
ADOBE SYSTEMS INC
452.9000
+0.78%
+3.5000
05/13/2024
17:32:29
-
-
-
-
244108,914D
ADP
126.4000
-0.16%
-0.2000
05/13/2024
09:05:10
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.2060
+5.32%
+0.2630
05/13/2024
17:32:29
-
-
-
-
2,63813,696D
ADVANCED MICRO DEVICES INC
141.5000
+0.14%
+0.2000
05/13/2024
17:32:29
-
-
-
-
202,820D
ADYEN NV
1,249.2000
+1.35%
+16.6000
05/13/2024
09:05:10
-
-
-
-
--D
AEGON LTD
6.1780
+1.05%
+0.0640
05/13/2024
16:33:54
-
-
-
-
7,07243,762D
AENA SA
175.1000
+0.57%
+1.0000
05/13/2024
09:05:10
-
-
-
-
--D
AFLAC INC
80.0200
+0.40%
+0.3200
05/13/2024
17:32:29
-
-
-
-
--D
AGEAS
45.9600
+1.06%
+0.4800
05/13/2024
09:05:10
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4475
+2.17%
+0.0095
05/13/2024
17:32:33
-
-
-
-
--D
AHOLD DELHAIZE NV
29.8200
-0.77%
-0.2300
05/13/2024
09:05:10
-
-
-
-
--D
AIR CHINA LTD-H
0.4901
+1.47%
+0.0071
05/13/2024
17:32:33
-
-
-
-
--D
AIR FRANCE-KLM
10.6500
+0.47%
+0.0500
05/13/2024
09:05:10
-
-
-
-
--D
AIR LIQUIDE SA
186.3600
-0.79%
-1.4800
05/13/2024
13:39:29
-
-
-
-
7013,045D
AIR PRODUCTS & CHEMICALS INC
234.1000
+0.52%
+1.2000
05/13/2024
17:32:29
-
-
-
-
--D
AIRBNB INC-CLASS A
136.3400
+1.26%
+1.7000
05/13/2024
17:32:29
-
-
-
-
40054,081D
AIRBUS SE
157.8000
-1.14%
-1.8200
05/13/2024
17:32:33
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
87.0300
-0.81%
-0.7100
05/13/2024
17:32:29
-
-
-
-
--D
AKZO NOBEL NV
64.5600
+0.59%
+0.3800
05/13/2024
09:05:10
-
-
-
-
--D
ALBEMARLE CORP
123.6600
+2.44%
+2.9400
05/13/2024
17:32:29
-
-
-
-
--D
ALCOA CORP
36.7250
+6.74%
+2.3200
05/13/2024
17:32:29
-
-
-
-
--D
ALFEN N.V.
40.6500
+0.72%
+0.2900
05/13/2024
16:26:31
-
-
-
-
3,232129,450D
ALIBABA GROUP HOLDING-SP ADR
78.5000
+5.65%
+4.2000
05/13/2024
17:32:33
-
-
-
-
25819,834D
ALIGN TECHNOLOGY INC
252.2000
-0.36%
-0.9000
05/13/2024
17:32:29
-
-
-
-
205,106D
ALLSTATE CORP
159.4500
-0.41%
-0.6500
05/13/2024
17:32:29
-
-
-
-
--D
ALMIRALL SA
9.5400
+4.66%
+0.4250
05/13/2024
09:05:10
-
-
-
-
--D
ALPHABET INC-CL A
153.8400
-1.37%
-2.1400
05/13/2024
17:32:29
-
-
-
-
1,128173,551D
ALPHABET INC-CL C
155.4200
-1.40%
-2.2000
05/13/2024
17:32:29
-
-
-
-
22434,970D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--D
ALTRIA GROUP INC
41.6800
+0.13%
+0.0550
05/13/2024
17:32:29
-
-
-
-
582,420D
ALUMINUM CORP OF CHINA LTD-H
0.6526
+0.40%
+0.0026
05/13/2024
17:32:33
-
-
-
-
--D
AMADEUS IT GROUP SA
62.3200
+4.18%
+2.5000
05/13/2024
09:05:10
-
-
-
-
--D
AMAZON.COM INC
172.2000
-1.27%
-2.2200
05/13/2024
17:32:29
-
-
-
-
6210,822D
AMC ENTERTAINMENT INC
3.5170
+26.88%
+0.7450
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.8980
+4.10%
+0.5480
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000
-6.47%
-5.5000
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN EXPRESS CO
222.6500
-0.58%
-1.3000
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.9000
-0.90%
-0.6700
05/13/2024
17:32:29
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas