NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3D SYSTEMS CORP
3.6100+0.14%05/13/2024
17:32:29
-
-
-
-
--D
3M CO
93.1300+7.94%05/13/2024
17:32:29
-
-
-
-
--D
A2A SPA
1.9285+15.90%05/13/2024
09:05:10
-
-
-
-
--D
AALBERTS INDUSTRIES NV
47.3000+3.96%05/13/2024
11:31:52
-
-
-
-
4189D
ABBOTT LABORATORIES
97.1700-5.53%05/13/2024
17:32:29
-
-
-
-
--D
ABBVIE INC
150.0600-1.52%05/13/2024
17:32:29
-
-
-
-
--D
ABN AMRO GROUP NV
16.3150+1.91%05/13/2024
09:05:10
-
-
-
-
--D
ACCIONA SA
120.1000+10.18%05/13/2024
11:24:16
-
-
-
-
63876,654D
ACCOR SA
41.6900+1.07%05/13/2024
09:05:10
-
-
-
-
--D
ACERINOX SA
10.4200-2.07%05/13/2024
09:05:10
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000+7.38%05/13/2024
09:05:10
-
-
-
-
--D
ACS SA
39.0600+3.22%05/13/2024
09:05:10
-
-
-
-
--D
ADOBE SYSTEMS INC
452.9000+1.91%05/13/2024
17:32:29
-
-
-
-
244108,914D
ADP
126.4000+4.03%05/13/2024
09:05:10
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.2060+13.47%05/13/2024
17:32:29
-
-
-
-
2,63813,696D
ADVANCED MICRO DEVICES INC
141.5000-8.35%05/13/2024
17:32:29
-
-
-
-
202,820D
ADYEN NV
1,249.2000-14.95%05/13/2024
09:05:10
-
-
-
-
--D
AEGON LTD
6.1780+9.89%05/13/2024
16:33:54
-
-
-
-
7,07243,762D
AENA SA
175.1000+0.69%05/13/2024
09:05:10
-
-
-
-
--D
AFLAC INC
80.0200+5.73%05/13/2024
17:32:29
-
-
-
-
--D
AGEAS
45.9600+7.58%05/13/2024
09:05:10
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4475+11.74%05/13/2024
17:32:33
-
-
-
-
--D
AHOLD DELHAIZE NV
29.8200+10.69%05/13/2024
09:05:10
-
-
-
-
--D
AIR CHINA LTD-H
0.4901+8.67%05/13/2024
17:32:33
-
-
-
-
--D
AIR FRANCE-KLM
10.6500+8.25%05/13/2024
09:05:10
-
-
-
-
--D
AIR LIQUIDE SA
186.3600-0.61%05/13/2024
13:39:29
-
-
-
-
7013,045D
AIR PRODUCTS & CHEMICALS INC
234.1000+6.75%05/13/2024
17:32:29
-
-
-
-
--D
AIRBNB INC-CLASS A
136.3400-9.37%05/13/2024
17:32:29
-
-
-
-
40054,081D
AIRBUS SE
157.8000-3.07%05/13/2024
17:32:33
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
87.0300-10.44%05/13/2024
17:32:29
-
-
-
-
--D
AKZO NOBEL NV
64.5600-3.09%05/13/2024
09:05:10
-
-
-
-
--D
ALBEMARLE CORP
123.6600+5.15%05/13/2024
17:32:29
-
-
-
-
--D
ALCOA CORP
36.7250+7.94%05/13/2024
17:32:29
-
-
-
-
--D
ALFEN N.V.
40.6500-7.99%05/13/2024
16:26:31
-
-
-
-
3,232129,450D
ALIBABA GROUP HOLDING-SP ADR
78.5000+15.27%05/13/2024
17:32:33
-
-
-
-
25819,834D
ALIGN TECHNOLOGY INC
252.2000-14.91%05/13/2024
17:32:29
-
-
-
-
205,106D
ALLSTATE CORP
159.4500+0.60%05/13/2024
17:32:29
-
-
-
-
--D
ALMIRALL SA
9.5400+16.06%05/13/2024
09:05:10
-
-
-
-
--D
ALPHABET INC-CL A
153.8400+3.28%05/13/2024
17:32:29
-
-
-
-
1,128173,551D
ALPHABET INC-CL C
155.4200+3.42%05/13/2024
17:32:29
-
-
-
-
22434,970D
ALSTOM SA
17.1950+14.94%05/13/2024
09:05:10
-
-
-
-
--D
ALTRIA GROUP INC
41.6800+7.22%05/13/2024
17:32:29
-
-
-
-
582,420D
ALUMINUM CORP OF CHINA LTD-H
0.6526+4.82%05/13/2024
17:32:33
-
-
-
-
--D
AMADEUS IT GROUP SA
62.3200+7.26%05/13/2024
09:05:10
-
-
-
-
--D
AMAZON.COM INC
172.2000-2.21%05/13/2024
17:32:29
-
-
-
-
6210,822D
AMC ENTERTAINMENT INC
3.5170+37.92%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.8980+12.33%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000+2.58%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN EXPRESS CO
222.6500+8.90%05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.9000+6.47%05/13/2024
17:32:29
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas