NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
83.1600
+0.84%
+0.6900
06/18/2024
17:32:12
-
-
-
-
--C
228.7000
+0.04%
+0.1000
06/18/2024
17:32:12
-
-
-
-
--C
149.1500
+1.74%
+2.5500
06/18/2024
17:32:12
-
-
-
-
--C
82.0000
-0.61%
-0.5000
06/18/2024
17:32:12
-
-
-
-
--C
212.0500
+1.10%
+2.3000
06/18/2024
17:32:12
-
-
-
-
--C
181.4000
+0.20%
+0.3600
06/18/2024
17:32:12
-
-
-
-
--C
403.1000
+1.46%
+5.8000
06/18/2024
17:32:12
-
-
-
-
--C
219.1000
+0.27%
+0.6000
06/18/2024
17:32:12
-
-
-
-
--C
156.7800
+0.13%
+0.2000
06/18/2024
17:32:12
-
-
-
-
--C
64.4100
+1.47%
+0.9300
06/18/2024
17:32:12
-
-
-
-
--C
217.9000
+2.16%
+4.6000
06/18/2024
17:32:12
-
-
-
-
--C
298.2000
-1.45%
-4.4000
06/18/2024
17:32:12
-
-
-
-
--C
316.9000
+1.41%
+4.4000
06/18/2024
17:32:12
292.000
10
-
-
--C
2,760.0000
+2.18%
+59.0000
06/18/2024
17:32:12
-
-
-
-
--C
187.5600
+0.22%
+0.4200
06/18/2024
17:32:12
-
-
-
-
--C
20.2000
0.00%
0.0000
06/18/2024
17:32:12
-
-
-
-
--C
61.6400
-0.48%
-0.3000
06/18/2024
17:32:12
-
-
-
-
--C
0.4545
+1.00%
+0.0045
06/18/2024
17:32:13
-
-
-
-
--C
54.1400
+0.78%
+0.4200
06/18/2024
17:32:12
-
-
-
-
--C
38.9050
-1.26%
-0.4950
06/18/2024
17:32:12
-
-
-
-
--C
31.6450
+0.40%
+0.1250
06/18/2024
17:32:12
-
-
-
-
--C
217.8000
+0.55%
+1.2000
06/18/2024
17:32:12
-
-
-
-
--C
572,500.0000
+0.17%
+1,000.0000
06/18/2024
09:05:06
-
-
-
-
--C
6.0320
+2.13%
+0.1260
06/18/2024
17:32:12
5.900
35
-
-
--C
79.6600
+0.61%
+0.4800
06/18/2024
17:32:12
-
-
-
-
--C
12.9180
+0.45%
+0.0580
06/18/2024
17:32:12
-
-
-
-
--C
1,681.8000
+0.33%
+5.6000
06/18/2024
17:32:12
1,600.000
1
-
-
--C
301.7500
+3.04%
+8.9000
06/18/2024
17:32:12
-
-
-
-
--C
60.7600
+1.05%
+0.6300
06/18/2024
17:32:12
-
-
-
-
--C
67.8400
+0.50%
+0.3400
06/18/2024
17:32:12
-
-
-
-
--C
264.0500
+2.25%
+5.8000
06/18/2024
17:32:12
-
-
-
-
--C
146.6500
+1.63%
+2.3500
06/18/2024
17:32:12
-
-
-
-
--C
22.0500
-3.46%
-0.7900
06/18/2024
17:32:12
-
-
-
-
--C
143.4800
+0.57%
+0.8200
06/18/2024
17:32:12
-
-
-
-
--C
3,185.0000
+2.00%
+62.5000
06/18/2024
17:32:12
-
-
-
-
1650,950C
102.0000
+0.54%
+0.5500
06/18/2024
17:32:12
-
-
-
-
--C
311.9500
+0.48%
+1.5000
06/18/2024
17:32:12
-
-
-
-
--C
658.6000
+0.61%
+4.0000
06/18/2024
17:32:12
-
-
-
-
--C
183.1200
-0.16%
-0.3000
06/18/2024
17:32:12
-
-
-
-
--C
61.2800
+2.03%
+1.2200
06/18/2024
17:32:12
-
-
-
-
--C
84.0400
-0.57%
-0.4800
06/18/2024
17:32:12
-
-
-
-
--C
243.7000
-0.16%
-0.4000
06/18/2024
17:32:12
-
-
-
-
--C
36.6350
+1.62%
+0.5850
06/18/2024
17:32:12
36.125
265
-
-
--C
89.8100
-0.70%
-0.6300
06/18/2024
17:32:12
-
-
-
-
--C
30.4550
+0.45%
+0.1350
06/18/2024
17:32:12
-
-
-
-
--C
254.6000
+1.72%
+4.3000
06/18/2024
17:32:12
-
-
-
-
--C
108.4000
+0.69%
+0.7400
06/18/2024
17:32:12
-
-
-
-
--C
45.9250
+0.70%
+0.3200
06/18/2024
17:32:12
-
-
-
-
--C
24.0900
+1.43%
+0.3400
06/18/2024
17:32:12
-
-
-
-
--C
108.5800
-0.55%
-0.6000
06/18/2024
17:32:12
-
-
-
-
--C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover