| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 43.5000 | -1.46% -0.6450 | 06/14/2024 17:32:08 | - - | - - | 2 | 89 | D | |
| 43.3600 | -1.45% -0.6400 | 06/14/2024 17:32:15 | 43.000 217 | 43.720 217 | - | - | D | |
| 119.4800 | -1.45% -1.7600 | 06/14/2024 17:32:08 | - - | - - | 240 | 28,740 | D | |
| 85.2000 | -1.45% -1.2500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 33.3900 | -1.43% -0.4850 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 76.0000 | -1.43% -1.1000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 95.7200 | -1.42% -1.3800 | 06/14/2024 17:32:15 | 95.340 99 | 96.080 99 | - | - | D | |
| 725.5000 | -1.40% -10.3000 | 06/14/2024 09:10:12 | - - | - - | 6 | 4,353 | D | |
| 145.5000 | -1.39% -2.0500 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 38.3800 | -1.39% -0.5400 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 88.2500 | -1.39% -1.2400 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 60.7000 | -1.38% -0.8500 | 06/07/2024 09:05:23 | - - | - - | - | - | N | |
| 42.9200 | -1.38% -0.6000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 20.4000 | -1.35% -0.2800 | 06/14/2024 16:12:04 | 20.300 100 | 22.800 568 | 3,042 | 61,583 | D | |
| 57.0200 | -1.35% -0.7800 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 9.9400 | -1.34% -0.1350 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 56.1600 | -1.34% -0.7600 | 06/14/2024 09:30:00 | - - | - - | 560 | 31,382 | D | |
| 12.4550 | -1.31% -0.1650 | 06/07/2024 09:05:23 | - - | - - | - | - | N | |
| 39.3800 | -1.30% -0.5200 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 10.9160 | -1.30% -0.1440 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 98.0700 | -1.30% -1.2900 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 2.1400 | -1.29% -0.0280 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 33.1900 | -1.28% -0.4300 | 06/14/2024 17:32:15 | 33.020 318 | 33.350 318 | - | - | D | |
| 27.1000 | -1.28% -0.3500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 27.1500 | -1.27% -0.3500 | 06/14/2024 17:32:08 | - - | - - | 2 | 54 | D | |
| 30.7900 | -1.27% -0.3950 | 06/14/2024 17:32:08 | - - | - - | 562 | 17,616 | D | |
| 4.3450 | -1.25% -0.0550 | 06/14/2024 17:32:15 | 4.270 1,484 | 4.415 1,484 | - | - | D | |
| 41.3400 | -1.24% -0.5200 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 124.2200 | -1.24% -1.5600 | 06/14/2024 17:32:08 | - - | - - | 108 | 13,500 | D | |
| 3.2600 | -1.21% -0.0400 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 58.7200 | -1.21% -0.7200 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 27.1600 | -1.20% -0.3300 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 12.0300 | -1.19% -0.1450 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 107.9000 | -1.19% -1.3000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 4.5875 | -1.18% -0.0550 | 06/13/2024 09:05:34 | - - | - - | - | - | N | |
| 53.5400 | -1.18% -0.6400 | 06/14/2024 17:32:15 | 53.140 133 | 53.940 133 | - | - | D | |
| 42.2500 | -1.18% -0.5050 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 54.7000 | -1.16% -0.6400 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 449.6500 | -1.15% -5.2500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 14.6150 | -1.15% -0.1700 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 151.2000 | -1.11% -1.7000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 50.1600 | -1.10% -0.5600 | 06/14/2024 17:32:15 | 49.820 199 | 50.500 199 | - | - | D | |
| 225.0000 | -1.10% -2.5000 | 06/14/2024 17:32:15 | 224.300 49 | 225.700 49 | - | - | D | |
| 10.4150 | -1.09% -0.1150 | 06/07/2024 09:05:23 | - - | - - | - | - | N | |
| 457.6000 | -1.06% -4.9000 | 06/14/2024 17:32:15 | 455.700 23 | 459.400 23 | - | - | D | |
| 41.1850 | -1.06% -0.4400 | 06/14/2024 17:32:08 | - - | - - | 860 | 35,908 | D | |
| 22.8000 | -1.04% -0.2400 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 13.3000 | -1.04% -0.1400 | 06/14/2024 17:32:15 | 13.000 554 | 13.600 554 | - | - | D | |
| 219.4000 | -1.04% -2.3000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 29.5900 | -1.04% -0.3100 | 06/14/2024 17:32:15 | 29.380 401 | 29.800 401 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover