| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 27.5400 | -1.57% -0.4400 | 05/02/2024 09:05:29 | - - | - - | - | - | N | |
| 189.7200 | +3.34% +6.1400 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 363.9000 | +2.62% +9.3000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 254.2500 | +5.17% +12.5000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 98.8000 | +1.70% +1.6500 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 2.0070 | -1.71% -0.0350 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 23.2600 | +1.17% +0.2700 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 71.5000 | +6.72% +4.5000 | 05/02/2024 09:05:16 | - - | - - | - | - | N | |
| 2.0820 | -2.48% -0.0530 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 67.4000 | -10.43% -7.8500 | 05/03/2024 17:32:17 | 66.550 155 | 68.200 155 | - | - | D | |
| 200.2500 | +1.72% +3.3900 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 223.0500 | -1.39% -3.1500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 2,747.0000 | -0.72% -20.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 178.8000 | +0.61% +1.0800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 23.0000 | +1.77% +0.4000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 24.8500 | +0.16% +0.0400 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 0.2750 | +0.55% +0.0015 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 29.5350 | -0.24% -0.0700 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 63.6800 | -0.59% -0.3800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 37.0800 | +0.38% +0.1400 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 10.2400 | +0.39% +0.0400 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 4.9080 | -1.21% -0.0600 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 6.2960 | -0.10% -0.0060 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 1.8605 | -4.42% -0.0860 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 34.5500 | +0.49% +0.1700 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 0.4135 | -0.84% -0.0035 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 52.6600 | -0.09% -0.0500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 7.5620 | +0.27% +0.0200 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 49.1700 | +1.00% +0.4850 | 05/03/2024 17:32:17 | 48.975 186 | 49.360 186 | - | - | D | |
| 41.9000 | +3.48% +1.4100 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 20.9100 | +2.70% +0.5500 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 34.1200 | -1.43% -0.4950 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 102.6500 | +0.44% +0.4500 | 05/03/2024 17:32:17 | 102.300 95 | 102.950 95 | - | - | D | |
| 96.9000 | +0.16% +0.1500 | 05/03/2024 17:32:17 | 96.000 100 | 97.800 100 | - | - | D | |
| 23.0000 | +1.55% +0.3500 | 05/03/2024 17:32:17 | 22.850 290 | 23.100 290 | - | - | D | |
| 121.8000 | -0.12% -0.1500 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 45.4000 | +1.48% +0.6600 | 05/03/2024 17:32:17 | 45.280 157 | 45.520 157 | - | - | D | |
| 218.1000 | -0.64% -1.4000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 28.7600 | +3.23% +0.9000 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 143.1500 | +0.56% +0.8000 | 05/03/2024 17:32:17 | 142.100 74 | 144.150 74 | - | - | D | |
| 47.2600 | +0.04% +0.0200 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 562,500.0000 | -0.09% -500.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 2.4300 | -0.41% -0.0100 | 05/03/2024 17:32:17 | 2.370 3,862 | 2.480 3,862 | - | - | D | |
| 6.8900 | +3.58% +0.2380 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 43.2000 | -1.59% -0.7000 | 05/03/2024 17:32:17 | 43.050 171 | 43.350 171 | - | - | D | |
| 199.2500 | -0.72% -1.4500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 77.1200 | -1.63% -1.2800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 99.2000 | 0.00% 0.0000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 86.2500 | +1.23% +1.0500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 28.3000 | -2.41% -0.7000 | 05/03/2024 17:32:17 | 28.000 371 | 28.500 371 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover