NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MACYS INC
18.7980
+1.73%
+0.3200
05/24/2024
17:32:30
-
-
-
-
1,09820,346D
PALANTIR TECHNOLOGIES INC-A
19.3620
-0.35%
-0.0680
05/24/2024
17:32:30
-
-
-
-
1603,067D
TRYG AS
19.3800
-0.87%
-0.1700
05/24/2024
17:32:08
19.150
524
19.600
524
--D
MITSUBISHI CORP
19.5780
-0.25%
-0.0500
05/24/2024
09:05:22
-
-
-
-
--D
NORMA GROUP SE
19.5800
+1.03%
+0.2000
05/24/2024
17:32:33
19.280
435
19.860
435
--D
DOUGLAS AG
19.8800
+0.51%
+0.1000
05/24/2024
17:32:33
19.810
453
19.950
453
--D
ADVA SE
19.9400
-0.20%
-0.0400
05/24/2024
17:32:33
19.900
375
19.980
375
--D
TOYOTA MOTOR CORP
20.0150
-0.12%
-0.0250
05/24/2024
17:32:08
19.854
429
20.175
429
--D
EVONIK INDUSTRIES AG
20.2500
+0.50%
+0.1000
05/24/2024
17:32:33
20.080
552
20.420
552
--D
LEVI STRAUSS & CO- CLASS A
20.3500
+1.09%
+0.2200
05/24/2024
17:32:30
-
-
-
-
--D
STELLANTIS N.V.
20.5450
+0.71%
+0.1450
05/24/2024
17:32:08
20.520
452
20.570
904
--D
FOOT LOCKER INC
20.7350
-0.05%
-0.0100
05/24/2024
17:32:30
-
-
-
-
--D
INDRA SISTEMAS SA
20.7400
+0.39%
+0.0800
05/24/2024
09:05:22
-
-
-
-
--D
KONTRON AG
20.8400
+2.36%
+0.4800
05/24/2024
17:32:33
20.780
342
20.880
342
8,560176,998D
UBISOFT ENTERTAINMENT SA
20.9400
-2.74%
-0.5900
05/24/2024
09:05:22
-
-
-
-
--D
DROPBOX INC
21.0600
-0.43%
-0.0900
05/24/2024
17:32:30
-
-
-
-
--D
GRENKE AG
21.2500
+0.47%
+0.1000
05/24/2024
17:32:33
21.050
302
21.400
302
--D
FASTNED-CVA
21.7500
-3.97%
-0.9000
05/24/2024
09:05:22
-
-
-
-
--D
DT.TELEKOM AG
21.7900
-0.14%
-0.0300
05/24/2024
17:32:33
21.730
335
21.850
335
--D
JDE PEETS
21.8200
-2.59%
-0.5800
05/24/2024
09:05:22
-
-
-
-
--D
UNITED INTERNET AG
22.0600
+0.27%
+0.0600
05/24/2024
17:32:33
21.740
354
22.360
354
--D
AVANTOR INC
22.4000
-1.75%
-0.4000
05/24/2024
17:32:30
-
-
-
-
--D
SALZGITTER AG
22.7200
+2.07%
+0.4600
05/24/2024
17:32:33
22.400
311
23.020
311
--D
PLANISWARE
22.7550
+0.29%
+0.0650
05/24/2024
09:05:22
22.200
30
-
-
--D
BAYWA AG VINK.NA.
22.9500
+0.22%
+0.0500
05/24/2024
17:32:33
22.250
290
23.600
290
--D
ASSICURAZIONI GENERALI SPA
23.1300
-1.07%
-0.2500
05/24/2024
09:05:22
-
-
-
-
--D
NORTONLIFELOCK INC
23.2000
-0.85%
-0.2000
05/24/2024
17:32:30
-
-
-
-
--D
FREENET AG
23.2200
-0.09%
-0.0200
05/24/2024
17:32:33
22.900
289
23.520
289
--D
AIXTRON SE
23.3500
-0.30%
-0.0700
05/24/2024
17:32:33
23.170
307
23.520
307
--D
FLUIDRA SA
23.4600
-2.90%
-0.7000
05/24/2024
09:05:22
-
-
-
-
--D
LEONARDO SPA
23.5500
-0.08%
-0.0200
05/24/2024
09:05:22
-
-
-
-
--D
ARCELORMITTAL SA
23.6100
-1.25%
-0.3000
05/24/2024
09:05:22
-
-
-
-
--D
TECHNIPFMC PLC
23.6350
-4.16%
-1.0250
05/24/2024
15:55:48
-
-
-
-
247D
ZALANDO SE
23.6500
+1.46%
+0.3400
05/24/2024
17:32:33
23.500
382
23.800
382
--D
BAVARIAN NORDIC AS
24.0100
+0.17%
+0.0400
05/24/2024
17:32:08
23.780
482
24.230
482
--D
TAKEDA PHARMACEUTICAL CO LTD
24.3700
+0.37%
+0.0900
05/24/2024
17:32:08
24.170
384
24.560
384
--D
DUERR AG
24.4800
+0.99%
+0.2400
05/24/2024
17:32:33
24.420
350
24.520
350
--D
AZIMUT HOLDING SPA
24.4900
-1.05%
-0.2600
05/24/2024
09:05:22
-
-
-
-
--D
PHILIPS NV
24.4900
-3.05%
-0.7700
05/24/2024
10:37:08
-
-
26.500
21
2225,436D
BYD CO LTD-H
24.5200
-0.45%
-0.1100
05/24/2024
17:32:08
24.400
320
24.630
420
2004,926D
CHEMOURS CO/THE
24.5700
-1.80%
-0.4500
05/24/2024
17:32:30
-
-
-
-
--D
SOUTHWEST AIRLINES CO
24.6050
-1.01%
-0.2500
05/24/2024
17:32:30
-
-
-
-
--D
NATURGY ENERGY GROUP SA
24.6600
-1.04%
-0.2600
05/24/2024
09:05:22
-
-
-
-
--D
SIGNIFY NV
24.7400
-0.88%
-0.2200
05/24/2024
09:05:22
-
-
-
-
--D
KYNDRYL HOLDINGS INC
25.1900
-2.78%
-0.7200
05/24/2024
17:32:30
-
-
-
-
4102D
DENTSPLY SIRONA INC
25.3700
-0.94%
-0.2400
05/24/2024
17:32:30
-
-
-
-
--D
GALAPAGOS NV
25.4000
-2.83%
-0.7400
05/24/2024
09:05:22
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.4000
-1.09%
-0.2800
05/24/2024
17:32:08
25.120
387
25.680
387
--D
LANXESS AG
25.4300
+1.23%
+0.3100
05/24/2024
17:32:33
25.250
397
25.610
397
--D
SIEMENS ENERGY AG
25.6400
+7.06%
+1.6900
05/24/2024
17:32:33
25.560
609
25.710
609
1,21829,463D
Your search resulted in 780 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas