| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 9.8980 | -1.27% -0.1270 | 05/24/2024 17:32:08 | 9.880 1,842 | 9.916 1,842 | - | - | D | |
| 117.5000 | -1.26% -1.5000 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 14.1420 | -1.26% -0.1800 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 2.2790 | -1.26% -0.0290 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 23.6100 | -1.25% -0.3000 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 16.1800 | -1.25% -0.2050 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 56.8800 | -1.25% -0.7200 | 05/24/2024 17:32:30 | - - | - - | 600 | 34,190 | D | |
| 487.6000 | -1.24% -6.1000 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 199.9000 | -1.24% -2.5000 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 1,361.5000 | -1.23% -17.0000 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 86.7200 | -1.23% -1.0800 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 69.1900 | -1.23% -0.8600 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 9.2850 | -1.22% -0.1150 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 17.8400 | -1.22% -0.2200 | 05/24/2024 17:32:33 | 17.540 391 | 18.140 391 | - | - | D | |
| 38.1350 | -1.22% -0.4700 | 05/24/2024 17:32:30 | - - | - - | 100 | 3,818 | D | |
| 152.6600 | -1.20% -1.8600 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 167.7600 | -1.20% -2.0400 | 05/24/2024 17:32:30 | - - | - - | 124 | 20,771 | D | |
| 8.2600 | -1.20% -0.1000 | 05/24/2024 17:32:33 | 8.170 867 | 8.350 867 | - | - | D | |
| 67.0800 | -1.19% -0.8100 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 4.1420 | -1.19% -0.0500 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 12.0500 | -1.19% -0.1450 | 05/24/2024 09:05:13 | - - | - - | - | - | D | |
| 50.5000 | -1.17% -0.6000 | 05/24/2024 17:32:33 | 49.840 206 | 51.150 206 | - | - | D | |
| 664.2000 | -1.16% -7.8000 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 46.1000 | -1.16% -0.5400 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 63.3100 | -1.16% -0.7400 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 104.8600 | -1.15% -1.2200 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 9.0450 | -1.15% -0.1050 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 74.2600 | -1.14% -0.8600 | 05/24/2024 17:32:08 | 73.900 126 | 74.600 126 | - | - | D | |
| 16.2560 | -1.14% -0.1880 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 30.2850 | -1.14% -0.3500 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 159.6000 | -1.14% -1.8400 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 3.5580 | -1.14% -0.0410 | 05/24/2024 17:32:08 | 3.542 3,040 | 3.574 3,040 | 10,080 | 35,926 | D | |
| 238.7000 | -1.14% -2.7500 | 05/24/2024 17:32:30 | - - | - - | 94 | 22,410 | D | |
| 7.8340 | -1.14% -0.0900 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 100.2000 | -1.13% -1.1500 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 98.0200 | -1.13% -1.1200 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 118.3500 | -1.13% -1.3500 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 133.4400 | -1.13% -1.5200 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 35.2200 | -1.12% -0.4000 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 102.1600 | -1.12% -1.1600 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 10.8200 | -1.11% -0.1220 | 05/24/2024 17:32:30 | - - | - - | - | - | D | |
| 33.9200 | -1.11% -0.3800 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 9.9340 | -1.11% -0.1110 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 42.9450 | -1.09% -0.4750 | 05/24/2024 17:32:30 | - - | - - | 10 | 432 | D | |
| 9.0600 | -1.09% -0.1000 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 15.4100 | -1.09% -0.1700 | 05/24/2024 09:05:22 | - - | - - | - | - | D | |
| 25.4000 | -1.09% -0.2800 | 05/24/2024 17:32:08 | 25.120 387 | 25.680 387 | - | - | D | |
| 444.6000 | -1.09% -4.9000 | 05/24/2024 17:32:30 | - - | - - | 16 | 7,163 | D | |
| 49.9500 | -1.09% -0.5500 | 05/24/2024 17:32:33 | 48.900 147 | 51.000 147 | - | - | D | |
| 10.9040 | -1.09% -0.1200 | 05/24/2024 17:32:30 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover