NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VERALLIA SAS
36.6200
-0.38%
-0.1400
05/24/2024
09:05:22
-
-
-
-
--D
VINCI SA
113.4000
-1.35%
-1.5500
05/24/2024
09:05:22
-
-
-
-
--D
VISCOFAN SA
62.8000
+0.96%
+0.6000
05/24/2024
09:05:22
-
-
-
-
--D
VIVENDI SA
10.0750
-0.40%
-0.0400
05/24/2024
09:05:22
-
-
-
-
--D
VOPAK NV
36.3400
-1.89%
-0.7000
05/24/2024
09:05:22
-
-
-
-
--D
WORLDLINE SA
11.0250
-1.91%
-0.2150
05/24/2024
09:05:22
-
-
-
-
--D
AIR FRANCE-KLM
10.3800
-1.66%
-0.1750
05/24/2024
09:10:01
-
-
12.500
20
1,92219,950D
ANHEUSER-BUSCH INBEV
59.9400
-0.63%
-0.3800
05/24/2024
09:20:55
-
-
77.000
30
44026,382D
ADYEN NV
1,187.4000
-1.92%
-23.2000
05/24/2024
09:23:30
-
-
-
-
4249,697D
PROSUS NV
34.3050
-1.68%
-0.5850
05/24/2024
09:34:21
-
-
-
-
401,372D
BLOOM ENERGY CORP A
14.9380
-1.84%
-0.2800
05/24/2024
09:57:39
-
-
-
-
460D
PHILIPS NV
24.4900
-3.05%
-0.7700
05/24/2024
10:37:08
-
-
26.500
21
2225,436D
ENGIE SA
15.4050
-1.03%
-0.1600
05/24/2024
10:45:23
-
-
-
-
6209,551D
WFD UNIBAIL-RODAMCO N.V.
79.1000
+0.10%
+0.0800
05/24/2024
11:46:56
-
-
-
-
544,271D
CATERPILLAR INC
324.0000
-1.37%
-4.5000
05/24/2024
12:24:11
-
-
-
-
6019,440D
ENTAIN PLC
8.1380
-2.84%
-0.2380
05/24/2024
13:44:18
-
-
8.400
130
3,24226,418D
SHOP APOTHEKE EUROPE NV
106.7000
+0.28%
+0.3000
05/24/2024
15:03:15
-
-
108.500
15
404,268D
WOLTERS KLUWER NV
151.5000
+1.85%
+2.7500
05/24/2024
15:30:26
-
-
-
-
162,424D
PFIZER INC
27.3400
+2.80%
+0.7450
05/24/2024
15:49:51
-
-
-
-
2306,288D
TECHNIPFMC PLC
23.6350
-4.16%
-1.0250
05/24/2024
15:55:48
-
-
-
-
247D
KERING SA
332.5500
+0.96%
+3.1500
05/24/2024
17:18:46
260.000
2
-
-
11638,567D
DR.ING.H.C.F.PORSCHE AG VZ
75.5400
-0.29%
-0.2200
05/24/2024
17:28:05
73.000
80
110.000
10
42231,834D
ALFEN N.V.
35.6600
-5.34%
-2.0100
05/24/2024
17:29:25
-
-
-
-
9,266330,123D
AGRICULTURAL BANK OF CHINA-H
0.4510
+0.33%
+0.0015
05/24/2024
17:32:08
0.438
25,907
0.464
25,907
--D
AHOLD DELHAIZE NV
28.5000
-3.29%
-0.9700
05/24/2024
17:32:08
26.000
50
31.000
60
--D
AIR CHINA LTD-H
0.5106
-0.31%
-0.0016
05/24/2024
17:32:08
0.499
22,498
0.522
22,498
--D
AIRBUS SE
158.8400
-1.30%
-2.1000
05/24/2024
17:32:08
158.420
59
159.240
59
--D
ALIBABA GROUP HOLDING-SP ADR
74.3000
-0.80%
-0.6000
05/24/2024
17:32:08
74.200
246
74.400
246
6443D
ALUMINUM CORP OF CHINA LTD-H
0.6446
+0.09%
0.0006
05/24/2024
17:32:08
0.641
17,344
0.648
17,344
--D
AMS OSRAM AG
1.4205
-1.53%
-0.0220
05/24/2024
17:32:08
1.361
500
1.480
2,000
72,544101,257D
AP MOELLER-MAERSK AS
1,616.0000
+4.56%
+70.5000
05/24/2024
17:32:08
1,612.000
9
1,620.000
9
--D
AP MOELLER-MAERSK AS A
1,553.0000
+4.23%
+63.0000
05/24/2024
17:32:08
1,543.000
9
1,563.000
9
--D
AROUNDTOWN SA
2.0690
-0.77%
-0.0160
05/24/2024
17:32:08
2.055
5,994
2.083
5,994
--D
BAIC MOTOR CORP LTD-H
0.2635
-2.41%
-0.0065
05/24/2024
17:32:08
0.260
39,293
0.267
39,293
--D
BANK OF CHINA LTD
0.4570
-1.08%
-0.0050
05/24/2024
17:32:08
0.451
26,042
0.463
26,042
--D
BAVARIAN NORDIC AS
24.0100
+0.17%
+0.0400
05/24/2024
17:32:08
23.780
482
24.230
482
--D
BEFESA SA
33.8600
+0.65%
+0.2200
05/24/2024
17:32:08
33.580
311
34.140
311
--D
BYD CO LTD-H
24.5200
-0.45%
-0.1100
05/24/2024
17:32:08
24.400
320
24.630
420
2004,926D
CANON INC
26.1100
+0.54%
+0.1400
05/24/2024
17:32:08
25.990
364
26.220
364
--D
CARLSBERG AS
127.9500
+0.31%
+0.4000
05/24/2024
17:32:08
127.000
80
128.900
80
--D
CHINA CONSTRUCTION BANK CORP
0.6820
-0.51%
-0.0035
05/24/2024
17:32:08
0.678
17,347
0.686
17,347
--D
CNH INDUSTRIAL NV
9.8980
-1.27%
-0.1270
05/24/2024
17:32:08
9.880
1,842
9.916
1,842
--D
COLOPLAST AS
112.8000
-2.34%
-2.7000
05/24/2024
17:32:08
111.800
80
113.800
80
--D
DAIKIN INDUSTRIES LTD
140.8000
-1.02%
-1.4500
05/24/2024
17:32:08
139.750
80
141.800
80
--D
DANSKE BANK AS
26.9700
-1.28%
-0.3500
05/24/2024
17:32:08
26.670
362
27.260
362
--D
DEMANT AS
44.1400
-0.32%
-0.1400
05/24/2024
17:32:08
43.720
218
44.540
218
--D
DSV AS
140.1000
-1.65%
-2.3500
05/24/2024
17:32:08
138.500
67
141.650
67
--D
ENEL SPA
6.5410
-0.71%
-0.0470
05/24/2024
17:32:08
6.525
1,625
6.556
1,625
--D
EXOR NV
105.3000
+0.19%
+0.2000
05/24/2024
17:32:08
104.000
97
106.600
97
--D
FERRARI NV
384.8000
0.00%
0.0000
05/24/2024
17:32:08
384.300
48
385.200
48
--D
Your search resulted in 780 hits. Showing 201 to 250.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas