| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 99.2000 | 0.00% 0.0000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 86.2500 | +1.23% +1.0500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 28.3000 | -2.41% -0.7000 | 05/03/2024 17:32:17 | 28.000 371 | 28.500 371 | - | - | D | |
| 710.4000 | +0.77% +5.4000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 66.2400 | +3.44% +2.2000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 10.9180 | +2.94% +0.3120 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 6.1000 | 0.00% 0.0000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 3.8450 | -0.65% -0.0250 | 05/03/2024 17:32:17 | 3.825 2,219 | 3.860 2,219 | - | - | D | |
| 67.0000 | 0.00% 0.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 35.0300 | +0.43% +0.1500 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 3.4700 | -5.96% -0.2200 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 12.0200 | +0.33% +0.0400 | 04/24/2024 09:05:22 | - - | - - | - | - | N | |
| 75.4200 | +0.51% +0.3800 | 05/03/2024 17:32:17 | 74.960 127 | 75.880 127 | - | - | D | |
| 40.7250 | -0.79% -0.3250 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 1,182.8000 | +2.34% +27.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 27.3400 | -0.44% -0.1200 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 34.1600 | +0.41% +0.1400 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 261.2500 | +1.99% +5.1000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 4.9590 | -1.45% -0.0730 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 30.0000 | +0.54% +0.1600 | 05/03/2024 17:32:17 | 29.900 283 | 30.100 283 | - | - | D | |
| 25.9500 | +0.66% +0.1700 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 199.8000 | +1.78% +3.5000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 133.0000 | 0.00% 0.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 97.7000 | +0.46% +0.4500 | 05/03/2024 17:32:17 | 97.400 63 | 98.000 63 | - | - | D | |
| 124.4500 | +0.89% +1.1000 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 15.5550 | -0.51% -0.0800 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 57.4400 | +1.56% +0.8800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 312.5000 | +0.16% +0.5000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 2.1820 | +1.87% +0.0400 | 05/03/2024 17:32:17 | 2.174 3,981 | 2.190 3,981 | - | - | D | |
| 31.9300 | +2.41% +0.7500 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 99.8000 | +0.10% +0.1000 | 05/03/2024 17:32:17 | 99.600 73 | 100.000 73 | - | - | D | |
| 69.9500 | +0.37% +0.2600 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 247.6500 | +1.29% +3.1500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 138.9500 | -1.42% -2.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 25.1700 | +3.84% +0.9300 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 146.6400 | -2.37% -3.5600 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 0.6100 | -0.08% -0.0005 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 731.5000 | -0.34% -2.5000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 97.7400 | -1.57% -1.5600 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 25.7500 | +3.21% +0.8000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 316.1000 | -3.66% -12.0000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 43.5250 | -0.29% -0.1250 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 57.4400 | +0.98% +0.5600 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 190.7800 | -1.94% -3.7800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 57.4900 | -1.02% -0.5900 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 63.5000 | +1.28% +0.8000 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 61.6100 | -0.48% -0.3000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 43.9800 | +1.24% +0.5400 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 35.8300 | +0.34% +0.1200 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 13.7200 | -1.61% -0.2250 | 05/03/2024 17:32:17 | 13.675 790 | 13.760 790 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover