| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 115.2000 | +1.41% +1.6000 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 59.6400 | +0.54% +0.3200 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 167.7000 | +4.97% +7.9400 | 04/26/2024 17:32:15 | 167.580 358 | 167.820 300 | 322 | 53,789 | D | |
| 3.1680 | +5.95% +0.1780 | 04/26/2024 17:32:15 | 3.156 2,552 | 3.180 2,552 | - | - | D | |
| 12.8120 | -0.88% -0.1140 | 04/26/2024 17:32:15 | 12.734 717 | 12.888 717 | - | - | D | |
| 80.5000 | 0.00% 0.0000 | 04/26/2024 17:32:15 | 69.000 129 | 91.500 129 | - | - | D | |
| 219.7000 | -0.61% -1.3500 | 04/26/2024 17:32:15 | 219.200 48 | 220.150 48 | - | - | D | |
| 69.6800 | +0.13% +0.0900 | 04/26/2024 17:32:15 | 69.490 140 | 69.870 140 | - | - | D | |
| 161.6800 | +0.30% +0.4800 | 04/26/2024 17:32:15 | 161.100 56 | 162.240 56 | - | - | D | |
| 113.6000 | -0.04% -0.0500 | 04/26/2024 17:32:15 | 113.250 202 | 113.950 202 | - | - | D | |
| 383.4000 | +1.21% +4.6000 | 04/26/2024 17:32:15 | 382.000 25 | 384.800 25 | - | - | D | |
| 224.2500 | -0.09% -0.2000 | 04/26/2024 17:32:15 | 223.750 45 | 224.700 45 | - | - | D | |
| 166.6200 | +0.97% +1.6000 | 04/26/2024 17:32:15 | 166.200 60 | 167.040 60 | - | - | D | |
| 252.4500 | +0.80% +2.0000 | 04/26/2024 17:32:15 | 252.150 37 | 252.700 37 | - | - | D | |
| 112.5400 | +3.74% +4.0600 | 04/26/2024 17:32:15 | 112.320 95 | 112.760 95 | - | - | D | |
| 31.5800 | +0.54% +0.1700 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 1.0780 | +0.28% +0.0030 | 04/26/2024 17:32:29 | - - | 1.078 2,140 | 936,070 | 1,015,069 | D | |
| 66.6000 | +2.78% +1.8000 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 188.1200 | +2.94% +5.3800 | 04/26/2024 17:32:15 | 187.420 57 | 188.800 57 | - | - | D | |
| 56.1400 | -0.14% -0.0800 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 312.6000 | +3.96% +11.9000 | 04/26/2024 17:32:15 | 311.300 32 | 313.900 32 | - | - | D | |
| 1,387.5000 | +6.20% +81.0000 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 1,356.0000 | +6.19% +79.0000 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 27.7600 | +0.87% +0.2400 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 159.7400 | +1.65% +2.6000 | 04/26/2024 17:32:15 | 159.620 118 | 159.860 59 | 14 | 2,219 | D | |
| 189.5200 | +4.23% +7.7000 | 04/26/2024 17:32:15 | 188.940 62 | 190.080 62 | - | - | D | |
| 23.8700 | +1.02% +0.2400 | 04/26/2024 14:54:06 | - - | - - | 106 | 2,530 | D | |
| 56.3100 | -0.69% -0.3900 | 04/26/2024 17:32:15 | 56.190 173 | 56.420 173 | - | - | D | |
| 347.0000 | -0.77% -2.7000 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 249.8500 | +2.25% +5.5000 | 04/26/2024 17:32:15 | 248.750 38 | 250.900 38 | - | - | D | |
| 95.7500 | +0.37% +0.3500 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 1.9640 | +6.02% +0.1115 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 593.8000 | +13.10% +68.8000 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 853.0000 | -0.05% -0.4000 | 04/26/2024 14:50:43 | - - | - - | 48 | 40,879 | D | |
| 852.0000 | -0.23% -2.0000 | 04/26/2024 10:00:04 | - - | - - | 22 | 18,744 | D | |
| 22.8500 | -0.82% -0.1900 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 67.0000 | +0.75% +0.5000 | 04/24/2024 09:05:21 | - - | - - | - | - | D | |
| 15.7240 | +1.38% +0.2140 | 04/26/2024 17:32:15 | 15.706 602 | 15.740 602 | - | - | D | |
| 1.9150 | +4.93% +0.0900 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 74.6000 | +2.97% +2.1500 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 4.7840 | +3.64% +0.1680 | 04/26/2024 17:32:20 | - - | - - | 12,592 | 61,394 | D | |
| 204.2000 | +1.64% +3.3000 | 04/26/2024 17:32:15 | 203.450 42 | 204.900 42 | 84 | 16,821 | D | |
| 229.9500 | +0.31% +0.7000 | 04/26/2024 17:32:15 | 229.400 44 | 230.500 44 | - | - | D | |
| 2,762.0000 | +2.26% +61.0000 | 04/26/2024 17:32:15 | 2,749.000 4 | 2,775.000 4 | - | - | D | |
| 180.8600 | +2.07% +3.6600 | 04/26/2024 17:32:15 | 180.280 60 | 181.440 60 | - | - | D | |
| 22.8000 | -3.39% -0.8000 | 04/26/2024 17:32:15 | 22.200 428 | 23.200 428 | - | - | D | |
| 34.1800 | -0.55% -0.1900 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 24.4500 | -0.53% -0.1300 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 0.2670 | +1.71% +0.0045 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 94.7000 | +1.94% +1.8000 | 04/26/2024 17:32:15 | 94.200 105 | 95.100 105 | 200 | 19,040 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover