| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 92.5600 | -2.79% -2.6600 | 05/03/2024 14:30:18 | - - | - - | 228 | 21,104 | D | |
| 31.3900 | -2.73% -0.8800 | 05/03/2024 16:04:36 | - - | - - | 1,666 | 52,407 | D | |
| 8.3620 | -2.72% -0.2340 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 32.6000 | -2.69% -0.9000 | 05/03/2024 17:32:17 | 31.850 221 | 33.350 221 | - | - | D | |
| 55.5000 | -2.63% -1.5000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 24.2600 | -2.57% -0.6400 | 05/03/2024 17:32:17 | 23.920 311 | 24.580 311 | - | - | D | |
| 6.6100 | -2.51% -0.1700 | 05/03/2024 17:32:17 | 6.570 1,676 | 6.650 1,676 | - | - | D | |
| 2.0820 | -2.48% -0.0530 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 39.3100 | -2.48% -1.0000 | 05/03/2024 17:32:17 | 39.200 282 | 39.420 282 | - | - | D | |
| 144.8000 | -2.47% -3.6600 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 250.9000 | -2.43% -6.2500 | 05/03/2024 17:32:17 | - - | - - | 202 | 51,456 | D | |
| 28.3000 | -2.41% -0.7000 | 05/03/2024 17:32:17 | 28.000 371 | 28.500 371 | - | - | D | |
| 1.7200 | -2.38% -0.0420 | 05/03/2024 17:32:17 | 1.714 8,711 | 1.726 8,711 | - | - | D | |
| 146.6400 | -2.37% -3.5600 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 202.7500 | -2.29% -4.7500 | 05/03/2024 17:32:17 | - - | - - | 262 | 53,502 | D | |
| 69.4000 | -2.25% -1.6000 | 05/03/2024 17:32:17 | 68.700 138 | 70.100 138 | - | - | D | |
| 9.8420 | -2.22% -0.2230 | 05/03/2024 17:08:37 | - - | - - | 7,946 | 78,391 | D | |
| 114.1000 | -2.21% -2.5800 | 05/03/2024 17:32:27 | - - | - - | 7,038 | 796,481 | D | |
| 206.6000 | -2.18% -4.6000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 40.3050 | -2.16% -0.8900 | 05/03/2024 17:32:17 | - - | - - | 1,204 | 49,410 | D | |
| 124.6500 | -2.08% -2.6500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 55.9000 | -2.07% -1.1800 | 05/03/2024 17:32:17 | - - | - - | 352 | 19,958 | D | |
| 8.3100 | -2.06% -0.1750 | 05/03/2024 14:46:06 | - - | - - | 2,400 | 19,944 | D | |
| 473.9000 | -2.03% -9.8000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 32.4200 | -2.02% -0.6700 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 115.9000 | -2.01% -2.3800 | 05/03/2024 17:32:17 | - - | - - | 120 | 14,063 | D | |
| 402.3000 | -1.97% -8.1000 | 05/03/2024 17:32:17 | 399.900 23 | 404.600 23 | - | - | D | |
| 64.7200 | -1.95% -1.2900 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 16.0800 | -1.95% -0.3200 | 05/03/2024 17:32:17 | 16.020 462 | 16.140 462 | - | - | D | |
| 0.5701 | -1.94% -0.0113 | 05/02/2024 16:28:26 | - - | - - | 71,334 | 40,699 | N | |
| 190.7800 | -1.94% -3.7800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 1.5150 | -1.94% -0.0300 | 05/03/2024 17:32:17 | 1.500 4,630 | 1.525 4,630 | - | - | D | |
| 155.6500 | -1.92% -3.0500 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 120.1600 | -1.86% -2.2800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 14.3100 | -1.82% -0.2650 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 64.7400 | -1.79% -1.1800 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 0.4745 | -1.76% -0.0085 | 05/03/2024 17:32:27 | - - | - - | - | - | D | |
| 59.8600 | -1.76% -1.0700 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 6.7550 | -1.75% -0.1200 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 4.8720 | -1.73% -0.0860 | 05/03/2024 17:32:17 | 4.846 1,624 | 4.896 1,624 | 120 | 591 | D | |
| 20.4200 | -1.73% -0.3600 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 2.0070 | -1.71% -0.0350 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 10.6300 | -1.71% -0.1850 | 05/03/2024 17:32:27 | - - | - - | 24 | 260 | D | |
| 214.0000 | -1.70% -3.7000 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 106.8200 | -1.69% -1.8400 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 57.4300 | -1.66% -0.9700 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 80.3000 | -1.65% -1.3500 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 141.2000 | -1.64% -2.3500 | 05/03/2024 09:05:29 | - - | - - | - | - | D | |
| 50.4800 | -1.64% -0.8400 | 05/03/2024 17:32:17 | - - | - - | - | - | D | |
| 8.8960 | -1.64% -0.1480 | 05/03/2024 14:30:31 | - - | - - | 1,718 | 15,283 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover