| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 3.3250 | -4.81% -0.1680 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 36.5900 | -4.76% -1.8300 | 06/14/2024 17:32:15 | 36.480 215 | 36.700 215 | - | - | D | |
| 3.2100 | -4.75% -0.1600 | 06/14/2024 17:32:15 | 3.170 3,862 | 3.250 3,862 | - | - | D | |
| 70.2500 | -4.75% -3.5000 | 06/14/2024 17:32:15 | 69.450 142 | 71.000 142 | - | - | D | |
| 1.3420 | -4.69% -0.0660 | 06/14/2024 17:32:08 | - - | - - | 20 | 28 | D | |
| 16.6000 | -4.60% -0.8000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 11.2000 | -4.52% -0.5300 | 06/14/2024 12:05:29 | - - | - - | 2,028 | 22,714 | D | |
| 21.0000 | -4.50% -0.9900 | 06/14/2024 17:15:00 | - - | - - | 16 | 336 | D | |
| 18.8280 | -4.48% -0.8840 | 06/14/2024 17:32:18 | - - | - - | 750 | 14,313 | D | |
| 25.4250 | -4.44% -1.1800 | 06/14/2024 15:06:21 | - - | - - | 916 | 23,311 | D | |
| 27.9400 | -4.38% -1.2800 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 0.6170 | -4.34% -0.0280 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 6.5150 | -4.33% -0.2950 | 06/14/2024 17:32:15 | 6.480 1,624 | 6.545 1,624 | - | - | D | |
| 9.7430 | -4.29% -0.4370 | 06/13/2024 17:32:07 | - - | - - | - | - | D | |
| 8.9080 | -4.24% -0.3940 | 06/14/2024 12:15:17 | - - | - - | 1,822 | 16,230 | D | |
| 47.6000 | -4.23% -2.1000 | 06/14/2024 17:32:15 | 46.800 171 | 48.350 171 | - | - | D | |
| 39.2450 | -4.21% -1.7250 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 13.7900 | -4.10% -0.5900 | 06/14/2024 17:32:15 | 13.685 790 | 13.890 790 | - | - | D | |
| 13.2540 | -4.10% -0.5660 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 8.9300 | -4.03% -0.3750 | 06/14/2024 17:32:15 | 8.850 526 | 9.005 526 | - | - | D | |
| 20.2500 | -4.03% -0.8500 | 06/14/2024 17:25:36 | - - | - - | 1,976 | 39,956 | D | |
| 3.3640 | -4.00% -0.1400 | 06/14/2024 14:56:45 | - - | - - | 5,200 | 17,463 | D | |
| 73.3000 | -3.98% -3.0400 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 3.1840 | -3.92% -0.1300 | 06/14/2024 17:32:15 | 3.148 3,981 | 3.220 3,981 | - | - | D | |
| 239.0000 | -3.78% -9.4000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 32.1600 | -3.74% -1.2500 | 06/13/2024 10:00:54 | - - | - - | 280 | 9,003 | N | |
| 18.9500 | -3.71% -0.7300 | 06/14/2024 09:05:18 | - - | - - | - | - | D | |
| 50.2500 | -3.66% -1.9100 | 06/14/2024 17:32:08 | - - | - - | 200 | 9,995 | D | |
| 67.3100 | -3.65% -2.5500 | 06/14/2024 17:32:08 | - - | - - | 786 | 54,689 | D | |
| 11.1800 | -3.62% -0.4200 | 06/14/2024 17:32:15 | 10.880 546 | 11.480 546 | - | - | D | |
| 4.6880 | -3.60% -0.1750 | 06/14/2024 17:32:08 | - - | - - | 15,548 | 75,857 | D | |
| 22.2500 | -3.47% -0.8000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 2.5660 | -3.46% -0.0920 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 100.9000 | -3.44% -3.6000 | 06/14/2024 17:32:15 | 99.550 96 | 102.200 96 | - | - | D | |
| 12.7460 | -3.37% -0.4440 | 06/14/2024 17:32:08 | - - | - - | 8,974 | 114,733 | D | |
| 43.1200 | -3.34% -1.4900 | 06/14/2024 17:32:15 | 42.890 183 | 43.350 183 | - | - | D | |
| 0.7890 | -3.31% -0.0270 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 36.5550 | -3.29% -1.2450 | 06/14/2024 17:32:15 | 36.415 238 | 36.695 238 | 476 | 17,498 | D | |
| 58.7000 | -3.26% -1.9800 | 06/14/2024 13:18:35 | - - | - - | 100 | 5,870 | D | |
| 158.9800 | -3.26% -5.3600 | 06/14/2024 16:50:58 | - - | - - | 508 | 81,557 | D | |
| 154.4600 | -3.26% -5.2000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 6.3410 | -3.25% -0.2130 | 06/14/2024 17:32:18 | - - | - - | 1,600 | 10,610 | D | |
| 6.0000 | -3.23% -0.2000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 27.3000 | -3.19% -0.9000 | 06/14/2024 17:32:15 | 26.980 258 | 27.600 258 | - | - | D | |
| 15.4780 | -3.19% -0.5100 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 130.6400 | -3.17% -4.2800 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 9.3300 | -3.17% -0.3050 | 06/07/2024 09:05:23 | - - | - - | - | - | N | |
| 45.2200 | -3.15% -1.4700 | 06/14/2024 17:32:15 | 44.970 243 | 45.460 243 | - | - | D | |
| 26.1500 | -3.15% -0.8500 | 06/14/2024 17:32:15 | 25.950 276 | 26.300 276 | 462 | 12,205 | D | |
| 131.9600 | -3.11% -4.2400 | 06/14/2024 17:32:08 | - - | - - | 858 | 114,157 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover