| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 665.7000 | +1.00% +6.6000 | 04/29/2024 09:05:32 | 659.600 16 | 663.300 36 | - | - | C | |
| 677.6000 | -1.08% -7.4000 | 04/29/2024 09:05:32 | 672.600 15 | 677.800 15 | - | - | C | |
| 680.9000 | -0.18% -1.2000 | 04/29/2024 09:05:32 | 679.000 15 | 685.200 15 | - | - | C | |
| 684.4000 | -0.78% -5.4000 | 04/29/2024 09:05:32 | 680.200 14 | 688.200 14 | - | - | C | |
| 688.3000 | -0.04% -0.3000 | 04/29/2024 09:05:32 | 687.800 14 | 689.800 14 | - | - | C | |
| 714.7000 | +0.03% +0.2000 | 04/29/2024 09:05:32 | 712.400 14 | 715.800 14 | - | - | C | |
| 744.0000 | +0.74% +5.5000 | 04/29/2024 09:05:33 | 736.500 12 | 748.500 12 | - | - | C | |
| 789.0000 | -0.01% -0.1000 | 04/29/2024 09:14:16 | 783.600 11 | 786.100 24 | 8 | 6,312 | C | |
| 798.5000 | -0.75% -6.0000 | 04/29/2024 09:05:32 | 792.500 24 | 806.000 24 | - | - | C | |
| 820.7000 | +0.89% +7.2000 | 04/29/2024 14:17:44 | 820.300 54 | 822.200 54 | 110 | 90,351 | C | |
| 826.2000 | -0.10% -0.8000 | 04/29/2024 09:05:32 | 818.200 12 | 826.800 12 | - | - | C | |
| 854.0000 | +0.12% +1.0000 | 04/29/2024 11:20:07 | 851.200 12 | 851.900 12 | 12 | 10,248 | C | |
| 860.0000 | +0.94% +8.0000 | 04/29/2024 09:06:18 | 848.000 12 | 854.000 12 | 20 | 17,200 | C | |
| 869.0000 | -0.48% -4.2000 | 04/29/2024 09:05:32 | 871.600 10 | 883.800 11 | - | - | C | |
| 869.3000 | +0.67% +5.8000 | 04/29/2024 09:05:32 | 863.300 12 | 868.600 12 | - | - | C | |
| 976.8000 | -0.02% -0.2000 | 04/29/2024 09:05:32 | 971.400 10 | 981.400 10 | - | - | C | |
| 1,095.0000 | -1.79% -20.0000 | 04/29/2024 09:05:33 | 1,065.000 9 | 1,110.000 9 | - | - | C | |
| 1,158.0000 | -1.07% -12.5000 | 04/29/2024 09:05:32 | 1,151.500 9 | 1,164.000 9 | - | - | C | |
| 1,179.6000 | +0.34% +4.0000 | 04/29/2024 09:05:33 | 1,145.200 7 | 1,150.400 7 | - | - | C | |
| 1,258.0000 | -0.03% -0.4000 | 04/29/2024 09:05:32 | 1,248.400 9 | 1,257.400 9 | - | - | C | |
| 1,305.0000 | -0.38% -5.0000 | 04/29/2024 09:05:33 | 1,290.000 7 | 1,310.000 7 | - | - | C | |
| 1,322.2000 | +1.99% +25.8000 | 04/29/2024 13:00:06 | 1,320.600 8 | 1,330.200 5 | 16 | 21,155 | C | |
| 1,356.0000 | +6.19% +79.0000 | 04/26/2024 17:32:29 | 1,370.000 9 | 1,382.000 9 | - | - | C | |
| 1,387.5000 | +6.20% +81.0000 | 04/26/2024 17:32:29 | 1,404.000 9 | 1,411.500 9 | - | - | C | |
| 2,317.0000 | -1.36% -32.0000 | 04/26/2024 09:05:12 | 2,318.000 5 | 2,343.000 5 | - | - | C | |
| 2,758.0000 | -0.14% -4.0000 | 04/29/2024 09:05:32 | 2,738.000 4 | 2,777.000 4 | - | - | C | |
| 2,984.5000 | +0.66% +19.5000 | 04/29/2024 09:05:32 | 2,989.500 4 | 3,002.500 4 | - | - | C | |
| 3,294.0000 | -0.39% -13.0000 | 04/29/2024 09:05:32 | 3,273.000 2 | 3,303.000 4 | - | - | C | |
| 568,000.0000 | -0.09% -500.0000 | 04/29/2024 09:05:32 | 566,000.000 1 | 570,000.000 1 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover