| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 56.2600 | +0.36% +0.2000 | 04/26/2024 17:32:15 | 56.140 179 | 56.370 179 | - | - | D | |
| 16.7460 | +1.48% +0.2440 | 04/26/2024 17:32:15 | 16.688 517 | 16.802 517 | - | - | D | |
| 104.9800 | +0.73% +0.7600 | 04/26/2024 17:32:15 | 104.880 89 | 105.060 178 | 188 | 19,753 | D | |
| 7.5890 | -0.50% -0.0380 | 04/26/2024 17:32:15 | 7.576 1,259 | 7.602 1,259 | - | - | D | |
| 30.1700 | +2.17% +0.6400 | 04/26/2024 17:32:15 | 29.970 327 | 30.370 327 | - | - | D | |
| 38.9000 | +5.14% +1.9000 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 197.4600 | +1.01% +1.9800 | 04/26/2024 17:32:15 | 197.060 51 | 197.840 51 | - | - | D | |
| 2.0000 | +4.17% +0.0800 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 8.3500 | +5.03% +0.4000 | 04/26/2024 17:32:15 | 8.200 1,177 | 8.450 1,177 | - | - | D | |
| 1.9530 | +0.67% +0.0130 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 55.8900 | -0.62% -0.3500 | 04/26/2024 17:32:15 | 55.600 191 | 56.180 191 | - | - | D | |
| 64.8700 | +1.71% +1.0900 | 04/26/2024 17:32:15 | 64.590 161 | 65.140 161 | 906 | 59,003 | D | |
| 77.5800 | +1.15% +0.8800 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 36.6050 | -0.27% -0.1000 | 04/26/2024 17:32:15 | 36.465 282 | 36.740 282 | - | - | D | |
| 5.1500 | +1.98% +0.1000 | 04/26/2024 17:32:29 | - - | - - | - | - | D | |
| 141.5000 | -0.21% -0.3000 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 9.8420 | -3.18% -0.3230 | 04/26/2024 09:05:12 | - - | - - | - | - | D | |
| 13.1400 | +0.61% +0.0800 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 873.2000 | +0.09% +0.8000 | 04/26/2024 17:32:15 | 870.200 11 | 876.200 11 | - | - | D | |
| 1.5870 | +7.96% +0.1170 | 04/26/2024 17:32:15 | 1.570 6,061 | 1.604 6,061 | - | - | D | |
| 50.4100 | -2.23% -1.1500 | 04/26/2024 17:32:15 | 49.945 204 | 50.880 204 | - | - | D | |
| 38.0000 | +2.15% +0.8000 | 04/26/2024 17:32:15 | 37.400 280 | 38.400 280 | - | - | D | |
| 133.1500 | +1.22% +1.6000 | 04/26/2024 17:32:15 | 132.650 80 | 133.600 80 | - | - | D | |
| 25.3400 | +1.69% +0.4200 | 04/26/2024 17:32:20 | - - | - - | - | - | D | |
| 111.7000 | +0.13% +0.1500 | 04/26/2024 17:32:15 | 111.400 83 | 111.950 83 | - | - | D | |
| 147.4400 | +4.79% +6.7400 | 04/26/2024 17:32:15 | 146.780 65 | 148.100 65 | - | - | D | |
| 57.7900 | +2.37% +1.3400 | 04/26/2024 17:32:15 | 57.580 164 | 58.000 164 | - | - | D | |
| 166.9600 | +3.01% +4.8800 | 04/26/2024 17:32:15 | 166.740 56 | 167.160 56 | - | - | D | |
| 2.0200 | +5.84% +0.1115 | 04/26/2024 17:32:29 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover