NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOKIA OYJ
3.4210
+0.13%
+0.0045
05/03/2024
17:32:27
-
-
-
-
8,24628,418D
NOKIAN RENKAAT OYJ
8.1360
+1.75%
+0.1400
05/03/2024
17:32:27
-
-
-
-
--D
NOVO-NORDISK AS
114.1000
-2.21%
-2.5800
05/03/2024
17:32:27
-
-
-
-
7,038796,481D
NOVOZYMES AS
55.5600
+6.48%
+3.3800
05/03/2024
17:32:27
-
-
-
-
--D
NXP SEMICONDUCTORS NV
242.0000
+3.42%
+8.0000
05/03/2024
17:32:27
-
-
-
-
--D
PANASONIC CORP
8.3220
+0.43%
+0.0360
05/03/2024
17:32:27
-
-
-
-
--D
PETROCHINA CO LTD
0.8470
-0.31%
-0.0026
05/03/2024
17:32:27
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
4.7295
+3.52%
+0.1610
05/03/2024
17:32:27
-
-
-
-
--D
POSTE ITALIANE SPA
11.9100
-0.33%
-0.0400
05/03/2024
17:32:27
-
-
-
-
--D
RAKUTEN INC
4.5755
-0.09%
-0.0040
05/03/2024
17:32:27
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
64.4000
-3.01%
-2.0000
05/03/2024
17:32:27
-
-
-
-
--D
SAMSUNG ELECTR-GDR
1,345.0000
+0.37%
+5.0000
05/03/2024
17:32:27
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,110.0000
+0.45%
+5.0000
05/03/2024
17:32:27
-
-
-
-
--D
SHIMANO INC
155.4000
-0.06%
-0.1000
05/03/2024
17:32:27
-
-
-
-
--D
SHOP APOTHEKE EUROPE NV
129.2000
+2.62%
+3.3000
05/03/2024
17:32:27
-
-
-
-
--D
SOFTBANK GROUP CORP
47.6700
+1.92%
+0.9000
05/03/2024
17:32:27
-
-
-
-
--D
SOHU.COM LTD-ADR
11.1000
+0.91%
+0.1000
05/03/2024
17:32:27
-
-
-
-
--D
SONY CORP
78.5000
+0.20%
+0.1600
05/03/2024
17:32:27
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
275.0500
+1.89%
+5.1000
05/03/2024
17:32:27
-
-
-
-
--D
STELLANTIS N.V.
20.3850
+1.87%
+0.3750
05/03/2024
17:32:27
-
-
-
-
5,910120,166-
TAIWAN SEMICONDUCTOR-SP ADR
131.0000
+3.48%
+4.4000
05/03/2024
17:32:27
-
-
-
-
---
TAKEDA PHARMACEUTICAL CO LTD
24.7700
+0.24%
+0.0600
05/03/2024
17:32:27
-
-
-
-
--D
TENCENT HOLDINGS LTD
43.5500
+0.47%
+0.2050
05/03/2024
17:32:27
-
-
-
-
622,667D
TENCENT HOLDINGS LTD-UNS ADR
43.8000
+0.46%
+0.2000
05/03/2024
17:32:27
-
-
-
-
--D
TOYOTA MOTOR CORP
21.4900
-0.53%
-0.1150
05/03/2024
17:32:27
-
-
-
-
--D
TRYG AS
18.7200
+1.35%
+0.2500
05/03/2024
17:32:27
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
24.3100
+1.17%
+0.2800
05/03/2024
17:32:27
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.9580
+1.24%
+0.0240
05/03/2024
17:32:27
-
-
-
-
--D
WIPRO LTD-ADR
5.0500
0.00%
0.0000
05/03/2024
17:32:27
-
-
-
-
--D
ZTE CORP-H
2.0370
-1.40%
-0.0290
05/03/2024
17:32:27
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas