NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
1.9520
-0.81%
-0.0160
05/31/2024
09:05:05
-
-
-
-
--D
BANCO DE SABADELL SA
1.9390
+1.17%
+0.0225
05/31/2024
09:05:05
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9280
+1.90%
+0.0360
05/31/2024
09:05:05
-
-
-
-
--D
A2A SPA
1.9180
+1.54%
+0.0290
05/31/2024
09:05:05
-
-
-
-
--D
ZTE CORP-H
1.9045
-1.40%
-0.0270
05/31/2024
17:32:13
-
-
-
-
--D
TILRAY BRANDS INC
1.6645
-1.60%
-0.0270
05/31/2024
17:32:30
-
-
-
-
400680D
WEICHAI POWER CO LTD-H
1.6420
-2.15%
-0.0360
05/31/2024
17:32:13
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.5866
-1.64%
-0.0264
05/31/2024
17:32:13
-
-
-
-
--D
WW INTERNATIONAL INC
1.5360
+7.11%
+0.1020
05/31/2024
17:32:30
-
-
-
-
7981,175D
AMS OSRAM AG
1.4320
+2.29%
+0.0320
05/31/2024
17:32:13
-
-
-
-
56,12479,858D
GOPRO INC
1.3980
+0.07%
0.0010
05/31/2024
17:32:30
-
-
-
-
2028D
MEDIGENE AG
1.2050
-0.82%
-0.0100
05/31/2024
17:32:06
1.195
4,630
1.210
4,630
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.1500
-0.35%
-0.0040
05/31/2024
17:32:06
1.134
7,339
1.164
7,339
--D
GEELY AUTOMOBILE HOLDINGS LT
1.1215
-1.62%
-0.0185
05/31/2024
17:32:13
-
-
-
-
--D
FOSSIL GROUP INC
1.1205
-3.15%
-0.0365
05/31/2024
17:32:30
-
-
-
-
--D
PETROCHINA CO LTD
0.9466
+0.49%
+0.0046
05/31/2024
17:32:13
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9040
+0.56%
+0.0050
05/31/2024
17:32:13
-
-
-
-
--D
FUELCELL ENERGY INC
0.8260
-0.24%
-0.0020
05/31/2024
17:32:30
-
-
-
-
2420D
QURATE RETAIL GROUP INC
0.6910
-0.29%
-0.0020
05/31/2024
17:32:30
-
-
-
-
5,8003,906D
ALUMINUM CORP OF CHINA LTD-H
0.6836
-2.20%
-0.0154
05/31/2024
17:32:13
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.6570
-0.45%
-0.0030
05/31/2024
17:32:13
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.5266
-0.45%
-0.0024
05/31/2024
17:32:13
-
-
-
-
--D
AIR CHINA LTD-H
0.4911
-3.82%
-0.0195
05/31/2024
17:32:13
-
-
-
-
--D
NIKOLA CORP
0.4785
+2.99%
+0.0139
05/31/2024
17:32:30
-
-
-
-
28,39013,679D
BANK OF CHINA LTD
0.4355
-0.57%
-0.0025
05/31/2024
17:32:13
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.3885
-3.96%
-0.0160
05/31/2024
17:32:13
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2625
-0.38%
-0.0010
05/31/2024
17:32:13
-
-
-
-
--D
TELECOM ITALIA SPA
0.2361
-5.03%
-0.0125
05/30/2024
09:05:34
-
-
-
-
--N
GLOBAL FASHION GROUP S.A.
0.2035
+9.64%
+0.0179
05/31/2024
17:32:06
0.192
45,872
0.215
45,872
--D
ADLER GROUP S.A.
0.1828
-1.51%
-0.0028
05/31/2024
17:32:06
0.181
54,467
0.184
54,467
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas