| Name | Last | Chg. % 1M | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.7890 | -13.77% | 05/13/2024 17:32:29 | - - | - - | 6,000 | 4,052 | D | |
| 75.1200 | -13.77% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 33.0250 | -14.48% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 104.5400 | -14.54% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 60.4100 | -14.76% | 05/13/2024 17:32:29 | - - | - - | 72 | 4,485 | D | |
| 252.2000 | -14.91% | 05/13/2024 17:32:29 | - - | - - | 20 | 5,106 | D | |
| 3.4360 | -14.95% | 05/13/2024 17:32:33 | - - | - - | 2,118 | 7,242 | D | |
| 1,249.2000 | -14.95% | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 5.6060 | -15.06% | 05/13/2024 17:32:34 | 5.590 1,496 | 5.622 1,496 | - | - | D | |
| 104.9200 | -15.60% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 30.0600 | -15.85% | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 28.6400 | -16.17% | 05/13/2024 17:32:29 | - - | - - | 350 | 9,806 | D | |
| 165.1600 | -16.95% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 277.6000 | -17.11% | 05/13/2024 17:32:34 | 275.600 21 | 279.600 21 | 2 | 555 | D | |
| 52.7700 | -19.06% | 05/13/2024 17:32:29 | - - | - - | 20 | 1,044 | D | |
| 25.2800 | -19.87% | 05/13/2024 17:32:34 | 25.090 371 | 25.460 371 | 40 | 1,024 | D | |
| 205.9000 | -19.91% | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 187.4200 | -22.55% | 05/13/2024 17:32:29 | - - | - - | 362 | 68,316 | D | |
| 48.5000 | -23.37% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 1.5100 | -26.34% | 05/13/2024 17:32:34 | 1.500 4,630 | 1.520 4,630 | - | - | D | |
| 5.5750 | -26.55% | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 0.5115 | -26.93% | 05/13/2024 17:32:29 | - - | - - | 108,838 | 55,656 | D | |
| 9.5600 | -30.57% | 05/13/2024 09:05:09 | - - | - - | - | - | D | |
| 17.1550 | -31.76% | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 0.6406 | -39.42% | 05/13/2024 17:32:29 | - - | - - | 960 | 608 | D | |
| 0.1080 | -45.56% | 05/13/2024 17:32:34 | 0.106 54,467 | 0.110 54,467 | - | - | D | |
| 17.0800 | 0.00% | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 13.2540 | 0.00% | 05/06/2024 09:05:30 | - - | - - | - | - | N | |
| 23.2350 | 0.00% | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 25.1000 | 0.00% | 05/13/2024 09:05:10 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover