NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NEW WORK SE
55.1000
-3.16%
-1.8000
05/13/2024
17:32:34
54.500
163
55.700
163
--D
UNIVERSAL MUSIC GROUP B.V.
28.0100
-3.28%
-0.9500
05/13/2024
09:05:10
-
-
-
-
--D
COEUR MINING INC
4.7210
-3.79%
-0.1860
05/13/2024
17:32:29
-
-
-
-
12,76062,286D
SHOP APOTHEKE EUROPE NV
121.6000
-3.80%
-4.8000
05/13/2024
17:32:33
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9320
-3.88%
-0.0780
05/13/2024
09:05:10
-
-
-
-
--D
ADLER GROUP S.A.
0.1080
-4.09%
-0.0046
05/13/2024
17:32:34
0.106
54,467
0.110
54,467
--D
FOOT LOCKER INC
21.7550
-4.18%
-0.9500
05/13/2024
17:32:29
-
-
-
-
--D
VARTA AG
10.6300
-4.41%
-0.4900
05/13/2024
17:32:34
10.540
526
10.720
526
60673D
WASHTEC AG
40.6000
-5.58%
-2.4000
05/13/2024
17:32:34
39.800
255
41.300
255
--D
BBVA SA
9.7260
-6.16%
-0.6390
05/13/2024
09:05:10
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000
-6.47%
-5.5000
05/13/2024
17:32:29
-
-
-
-
--D
ARGENX SE
340.8000
-7.94%
-29.4000
05/13/2024
09:05:10
-
-
-
-
--D
ASML HOLDING NV
856.0000
0.00%
0.0000
05/13/2024
10:33:56
-
-
-
-
2017,120D
BANK OF CHINA LTD
0.4415
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
BET-AT-HOME.COM AG
2.4200
0.00%
0.0000
05/13/2024
17:32:34
2.340
3,862
2.490
3,862
--D
BIOTEST AG VZ
27.8000
0.00%
0.0000
05/13/2024
17:32:34
27.700
371
27.900
371
--D
CHINA CONSTRUCTION BANK CORP
0.6655
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
DMG MORI AG
43.3000
0.00%
0.0000
05/13/2024
17:32:34
42.600
228
44.000
228
--D
FASTNED-CVA
23.2500
0.00%
0.0000
05/13/2024
09:05:10
-
-
-
-
--D
GRENKE AG
22.2000
0.00%
0.0000
05/13/2024
17:32:34
22.050
302
22.300
302
--D
HOLOGIC INC
70.5000
0.00%
0.0000
05/13/2024
17:32:29
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
124.7400
0.00%
0.0000
05/13/2024
17:32:29
-
-
-
-
--D
NORFOLK SOUTHERN CORP
214.0000
0.00%
0.0000
05/13/2024
17:32:29
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
147.0000
0.00%
0.0000
05/13/2024
17:32:29
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
62.6000
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,095.0000
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
SIEMENS ENERGY AG
24.3100
0.00%
0.0000
05/13/2024
17:32:34
24.210
579
24.410
609
601,447D
SOHU.COM LTD-ADR
11.1000
0.00%
0.0000
05/13/2024
17:32:33
-
-
-
-
--D
SYNLAB AG
10.2800
0.00%
0.0000
05/13/2024
17:32:34
10.000
691
10.560
691
--D
UNIPOLSAI SPA
2.6840
0.00%
0.0000
05/13/2024
09:05:10
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas