| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 13.7600 | +2.17% +0.2920 | 05/21/2024 09:05:19 | 14.316 669 | 15.000 25 | - | - | C | |
| 50.3000 | -0.79% -0.4000 | 05/21/2024 09:05:19 | 48.640 183 | 49.140 194 | - | - | C | |
| 22.4200 | -2.86% -0.6600 | 05/21/2024 09:05:19 | 21.270 507 | 21.550 507 | - | - | C | |
| 41.7800 | +0.97% +0.4000 | 05/20/2024 15:51:12 | 37.380 202 | 37.430 202 | 2,020 | 83,581 | C | |
| 18.6250 | +4.34% +0.7750 | 05/20/2024 10:45:23 | 18.200 620 | 18.345 620 | 1,016 | 18,923 | C | |
| 48.0400 | +0.67% +0.3200 | 05/20/2024 09:05:17 | 46.440 226 | 46.480 226 | - | - | C | |
| 11.0600 | -2.04% -0.2300 | 05/20/2024 09:05:17 | 10.340 1,014 | 10.590 832 | - | - | C | |
| 342.9500 | +1.55% +5.2500 | 05/17/2024 09:06:11 | 327.300 29 | 328.650 29 | 12 | 4,115 | C | |
| 1,272.8000 | +1.14% +14.4000 | 05/17/2024 09:05:09 | 1,228.000 7 | 1,228.600 7 | - | - | C | |
| 26.6200 | +1.06% +0.2800 | 05/17/2024 09:05:09 | 24.490 364 | 24.740 402 | - | - | C | |
| 204.0000 | +0.10% +0.2000 | 05/17/2024 09:05:09 | 192.000 37 | 193.350 37 | - | - | C | |
| 121.3000 | -0.25% -0.3000 | 05/17/2024 09:05:09 | 128.100 88 | 129.400 88 | - | - | C | |
| 20.0400 | -0.40% -0.0800 | 05/17/2024 09:05:09 | 18.750 496 | 19.000 459 | - | - | C | |
| 9.0600 | 0.00% 0.0000 | 05/17/2024 09:05:09 | 9.105 2,357 | 9.235 1,296 | - | - | C | |
| 70.7600 | +2.43% +1.6800 | 05/16/2024 09:05:21 | 68.160 145 | 68.680 145 | - | - | C | |
| 82.0500 | -0.85% -0.7000 | 05/16/2024 09:05:21 | 84.900 237 | 86.150 125 | - | - | C | |
| 626.2000 | +0.61% +3.8000 | 05/15/2024 09:05:31 | 655.200 18 | 660.400 18 | - | - | C | |
| 38.4900 | +1.00% +0.3800 | 05/15/2024 09:05:31 | 39.360 242 | 39.620 242 | - | - | C | |
| 5.8950 | 0.00% 0.0000 | 05/15/2024 09:05:31 | 6.090 1,852 | 6.220 3,414 | - | - | C | |
| 21.0000 | +0.48% +0.1000 | 05/15/2024 09:05:31 | 22.940 505 | 23.060 505 | - | - | C | |
| 34.4600 | +1.00% +0.3400 | 05/15/2024 09:05:31 | 35.520 620 | 36.120 620 | - | - | C | |
| 4.7790 | 0.00% 0.0000 | 05/14/2024 09:05:25 | 4.832 2,375 | 4.858 2,375 | - | - | C | |
| 2.1310 | -0.84% -0.0180 | 05/14/2024 09:05:25 | 2.326 4,912 | 2.347 4,912 | - | - | C | |
| 9.4400 | -2.33% -0.2250 | 05/14/2024 09:05:25 | 10.300 1,359 | 10.520 1,359 | - | - | C | |
| 17.1950 | +11.40% +1.7600 | 05/13/2024 09:05:10 | 17.645 731 | 17.775 731 | - | - | C | |
| 100.0000 | +0.30% +0.3000 | 05/13/2024 09:05:10 | 92.450 99 | 93.750 99 | - | - | C | |
| 103.5500 | -0.19% -0.2000 | 05/13/2024 09:05:10 | 109.450 96 | 109.800 96 | - | - | C | |
| 26.1550 | +2.63% +0.6700 | 05/13/2024 09:05:10 | 27.360 415 | 27.485 415 | - | - | C | |
| 24.7050 | 0.00% 0.0000 | 05/13/2024 09:05:10 | 23.695 373 | 25.750 373 | - | - | C | |
| 12.0200 | +0.33% +0.0400 | 04/24/2024 09:05:22 | 10.650 900 | 10.860 900 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover