| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 5.3350 | +0.85% +0.0450 | 06/14/2024 17:32:15 | 5.310 1,595 | 5.355 1,595 | 1,318 | 6,926 | D | |
| 38.9500 | +1.50% +0.5750 | 06/14/2024 17:32:08 | - - | - - | 198 | 7,671 | D | |
| 13.2150 | -5.30% -0.7400 | 06/14/2024 16:05:08 | - - | - - | 600 | 7,929 | D | |
| 74.5300 | 0.00% 0.0000 | 06/14/2024 17:32:08 | - - | - - | 110 | 8,217 | D | |
| 32.1600 | -3.74% -1.2500 | 06/13/2024 10:00:54 | - - | - - | 280 | 9,003 | N | |
| 45.0300 | +0.32% +0.1450 | 06/14/2024 17:32:18 | - - | - - | 200 | 9,052 | D | |
| 147.5000 | -0.47% -0.7000 | 06/14/2024 17:32:08 | - - | - - | 66 | 9,836 | D | |
| 12.6700 | +0.16% +0.0200 | 06/14/2024 17:32:15 | 12.575 693 | 12.760 693 | 772 | 9,855 | D | |
| 50.2500 | -3.66% -1.9100 | 06/14/2024 17:32:08 | - - | - - | 200 | 9,995 | D | |
| 68.9000 | -2.41% -1.7000 | 06/14/2024 17:32:18 | - - | - - | 150 | 10,470 | D | |
| 6.3410 | -3.25% -0.2130 | 06/14/2024 17:32:18 | - - | - - | 1,600 | 10,610 | D | |
| 32.9600 | -2.60% -0.8800 | 06/14/2024 17:32:15 | 32.620 184 | 33.300 184 | 320 | 10,613 | D | |
| 93.7600 | -0.68% -0.6400 | 06/14/2024 17:32:08 | - - | - - | 114 | 10,773 | D | |
| 58.1600 | -1.77% -1.0500 | 06/14/2024 17:32:08 | - - | - - | 200 | 11,650 | D | |
| 58.4800 | +1.35% +0.7800 | 06/14/2024 17:32:08 | - - | - - | 206 | 12,021 | D | |
| 26.1500 | -3.15% -0.8500 | 06/14/2024 17:32:15 | 25.950 276 | 26.300 276 | 462 | 12,205 | D | |
| 9.7100 | -8.65% -0.9200 | 06/14/2024 16:49:24 | - - | - - | 1,320 | 13,065 | D | |
| 124.2200 | -1.24% -1.5600 | 06/14/2024 17:32:08 | - - | - - | 108 | 13,500 | D | |
| 166.7800 | +0.94% +1.5600 | 06/14/2024 17:32:08 | - - | - - | 86 | 14,295 | D | |
| 18.8280 | -4.48% -0.8840 | 06/14/2024 17:32:18 | - - | - - | 750 | 14,313 | D | |
| 155.6600 | +1.05% +1.6200 | 06/14/2024 17:32:08 | - - | - - | 100 | 15,496 | D | |
| 7.8400 | -2.78% -0.2240 | 06/14/2024 17:32:18 | - - | - - | 2,000 | 15,560 | D | |
| 8.9080 | -4.24% -0.3940 | 06/14/2024 12:15:17 | - - | - - | 1,822 | 16,230 | D | |
| 165.9800 | -2.62% -4.4600 | 06/14/2024 17:32:15 | 165.280 57 | 166.680 57 | 100 | 16,666 | D | |
| 3.4700 | -7.71% -0.2900 | 06/14/2024 17:32:18 | - - | - - | 4,988 | 17,409 | D | |
| 3.3640 | -4.00% -0.1400 | 06/14/2024 14:56:45 | - - | - - | 5,200 | 17,463 | D | |
| 36.5550 | -3.29% -1.2450 | 06/14/2024 17:32:15 | 36.415 238 | 36.695 238 | 476 | 17,498 | D | |
| 60.3600 | +3.30% +1.9300 | 06/14/2024 17:32:08 | - - | - - | 298 | 17,531 | D | |
| 30.7900 | -1.27% -0.3950 | 06/14/2024 17:32:08 | - - | - - | 562 | 17,616 | D | |
| 0.4626 | +0.09% 0.0004 | 06/14/2024 17:32:08 | - - | - - | 40,710 | 18,749 | D | |
| 217.0000 | +1.59% +3.4000 | 06/14/2024 17:32:08 | - - | - - | 90 | 19,332 | D | |
| 976.0000 | +0.83% +8.0000 | 06/14/2024 09:49:47 | - - | - - | 20 | 19,520 | D | |
| 55.9500 | -0.14% -0.0800 | 06/14/2024 17:32:08 | - - | - - | 346 | 19,594 | D | |
| 13.5300 | -5.31% -0.7580 | 06/14/2024 17:32:08 | - - | - - | 1,450 | 20,117 | D | |
| 3.3975 | -2.13% -0.0740 | 06/14/2024 17:29:56 | - - | - - | 6,080 | 20,657 | D | |
| 14.4120 | -0.78% -0.1140 | 06/14/2024 17:32:15 | 14.390 1,272 | 14.432 636 | 1,510 | 21,542 | D | |
| 211.0000 | +1.69% +3.5000 | 06/14/2024 17:32:08 | - - | - - | 104 | 21,734 | D | |
| 2.3700 | +2.20% +0.0510 | 06/14/2024 17:32:08 | - - | - - | 9,412 | 21,817 | D | |
| 11.2000 | -4.52% -0.5300 | 06/14/2024 12:05:29 | - - | - - | 2,028 | 22,714 | D | |
| 25.4250 | -4.44% -1.1800 | 06/14/2024 15:06:21 | - - | - - | 916 | 23,311 | D | |
| 631.3000 | +4.05% +24.6000 | 06/14/2024 17:32:08 | - - | - - | 38 | 23,324 | D | |
| 1.9860 | -5.02% -0.1050 | 06/14/2024 15:31:49 | - - | - - | 12,024 | 23,904 | D | |
| 12.8580 | -0.16% -0.0200 | 06/14/2024 17:32:08 | - - | - - | 1,866 | 23,966 | D | |
| 119.4800 | -1.45% -1.7600 | 06/14/2024 17:32:08 | - - | - - | 240 | 28,740 | D | |
| 104.6000 | -0.99% -1.0500 | 06/14/2024 11:25:04 | 103.000 10 | 136.000 20 | 290 | 30,422 | D | |
| 56.1600 | -1.34% -0.7600 | 06/14/2024 09:30:00 | - - | - - | 560 | 31,382 | D | |
| 135.9400 | +0.82% +1.1000 | 06/14/2024 17:32:08 | - - | - - | 236 | 32,066 | D | |
| 41.1850 | -1.06% -0.4400 | 06/14/2024 17:32:08 | - - | - - | 860 | 35,908 | D | |
| 88.5000 | +0.45% +0.4000 | 06/14/2024 17:32:15 | 86.000 75 | 91.000 160 | 440 | 38,627 | D | |
| 65.3000 | -0.55% -0.3600 | 06/14/2024 17:32:08 | - - | - - | 592 | 39,058 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover