NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AGRICULTURAL BANK OF CHINA-H
0.4095
-2.03%
-0.0085
04/26/2024
17:32:29
-
-
-
-
--E
AIR CHINA LTD-H
0.4981
+4.21%
+0.0201
04/26/2024
17:32:29
-
-
-
-
--E
AIRBUS SE
157.4800
-0.53%
-0.8400
04/26/2024
17:32:29
-
-
-
-
24638,013E
ALIBABA GROUP HOLDING-SP ADR
70.6000
+1.29%
+0.9000
04/26/2024
17:32:29
-
-
-
-
--E
ALUMINUM CORP OF CHINA LTD-H
0.6260
+2.62%
+0.0160
04/26/2024
17:32:29
-
-
-
-
--E
AMS OSRAM AG
1.0780
+0.28%
+0.0030
04/26/2024
17:32:29
-
-
-
-
936,0701,015,069E
AP MOELLER-MAERSK AS
1,387.5000
+6.20%
+81.0000
04/26/2024
17:32:29
-
-
-
-
--E
AP MOELLER-MAERSK AS A
1,356.0000
+6.19%
+79.0000
04/26/2024
17:32:29
-
-
-
-
--E
AROUNDTOWN SA
1.9640
+6.02%
+0.1115
04/26/2024
17:32:29
-
-
-
-
--E
BAIC MOTOR CORP LTD-H
0.2670
+1.71%
+0.0045
04/26/2024
17:32:29
-
-
-
-
--E
BANK OF CHINA LTD
0.4115
-0.36%
-0.0015
04/26/2024
17:32:29
-
-
-
-
--E
BAVARIAN NORDIC AS
19.9250
+2.97%
+0.5750
04/26/2024
17:32:29
-
-
-
-
--E
BYD CO LTD-H
25.3400
+5.06%
+1.2200
04/26/2024
17:32:29
-
-
-
-
61015,372E
CANON INC
25.1100
+3.38%
+0.8200
04/26/2024
17:32:29
-
-
-
-
--E
CARLSBERG AS
128.2000
+0.71%
+0.9000
04/26/2024
17:32:29
-
-
-
-
--E
CHINA CONSTRUCTION BANK CORP
0.5915
+0.17%
0.0010
04/26/2024
17:32:29
-
-
-
-
--E
CNH INDUSTRIAL NV
10.4550
-0.62%
-0.0650
04/26/2024
17:32:29
-
-
-
-
54568E
COLOPLAST AS
115.8500
-1.53%
-1.8000
04/26/2024
17:32:29
-
-
-
-
--E
CUREVAC NV
2.1720
+3.63%
+0.0760
04/26/2024
17:32:29
-
-
-
-
--E
DAIKIN INDUSTRIES LTD
126.3500
+3.82%
+4.6500
04/26/2024
17:32:29
-
-
-
-
--E
DANSKE BANK AS
27.2100
+0.04%
+0.0100
04/26/2024
17:32:29
-
-
-
-
--E
DEMANT AS
43.8000
+3.11%
+1.3200
04/26/2024
17:32:29
-
-
-
-
--E
DSV AS
138.5500
+4.41%
+5.8500
04/26/2024
17:32:29
-
-
-
-
--E
ENEL SPA
6.1170
+1.22%
+0.0740
04/26/2024
17:32:29
-
-
-
-
--E
ENTAIN PLC
9.2000
-2.52%
-0.2380
04/26/2024
17:32:29
-
-
-
-
5645,164E
ESSILOR INTERNATIONAL SA
203.3000
-0.93%
-1.9000
04/26/2024
17:32:29
-
-
-
-
--E
EXOR NV
101.4000
+0.90%
+0.9000
04/26/2024
17:32:29
-
-
-
-
--E
FERRARI NV
393.7000
+1.84%
+7.1000
04/26/2024
17:32:29
-
-
-
-
--E
GEELY AUTOMOBILE HOLDINGS LT
1.1195
+3.13%
+0.0340
04/26/2024
17:32:29
-
-
-
-
--E
GENMAB AS
262.4000
+1.94%
+5.0000
04/26/2024
17:32:29
-
-
-
-
--E
GN STORE NORD AS
25.2300
+4.91%
+1.1800
04/26/2024
17:32:29
-
-
-
-
--E
GREAT WALL MOTOR COMPANY-H
1.3726
-2.42%
-0.0340
04/26/2024
17:32:29
-
-
-
-
--E
H LUNDBECK AS A
3.7800
+0.80%
+0.0300
04/26/2024
17:32:29
-
-
-
-
--E
H LUNDBECK AS B
4.4180
+1.05%
+0.0460
04/26/2024
17:32:29
-
-
-
-
--E
IND & COMM BK OF CHINA-H
0.4970
+0.10%
0.0005
04/26/2024
17:32:29
-
-
-
-
--E
INDUSTRIA DE DISENO TEXTIL SA
44.9000
-1.19%
-0.5400
04/26/2024
17:32:29
-
-
-
-
--E
INFOSYS LTD-SP ADR
15.9000
0.00%
0.0000
04/26/2024
17:32:29
-
-
-
-
--E
ITOCHU CORP
41.5700
+0.97%
+0.4000
04/26/2024
17:32:29
-
-
-
-
--E
IWATANI CORP
53.3500
+0.47%
+0.2500
04/26/2024
17:32:29
-
-
-
-
--E
JAPAN TOBACCO INC
24.9500
-0.20%
-0.0500
04/26/2024
17:32:29
-
-
-
-
--E
KOMATSU LTD
25.9200
+1.93%
+0.4900
04/26/2024
17:32:29
-
-
-
-
--E
LG DISPLAY CO LTD-ADR
3.7000
0.00%
0.0000
04/26/2024
17:32:29
-
-
-
-
--E
MITSUBISHI CORP
21.0350
+2.53%
+0.5200
04/26/2024
17:32:29
-
-
-
-
--E
NIDEC CORP
42.2100
+3.25%
+1.3300
04/26/2024
17:32:29
-
-
-
-
--E
NINTENDO CO LTD
45.8300
+3.06%
+1.3600
04/26/2024
17:32:29
-
-
-
-
--E
NIPPON TELEGRAPH + TELEPHONE
1.0026
-0.93%
-0.0094
04/26/2024
17:32:29
-
-
-
-
--E
NISSAN MOTOR CO LTD
3.3145
+1.10%
+0.0360
04/26/2024
17:32:29
-
-
-
-
--E
NOKIA OYJ
3.4255
+1.24%
+0.0420
04/26/2024
17:32:29
-
-
-
-
--E
NOKIAN RENKAAT OYJ
9.0980
+1.88%
+0.1680
04/26/2024
17:32:29
-
-
-
-
--E
NOVO-NORDISK AS
117.5000
+0.95%
+1.1000
04/26/2024
17:32:29
-
-
-
-
48257,056E
Your search resulted in 779 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas