NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AIRBNB INC-CLASS A
136.3400-9.37%05/13/2024
17:32:29
-
-
-
-
40054,081D
GOPRO INC
1.5710-9.40%05/13/2024
17:32:29
-
-
-
-
15,77224,052D
SAIPEM SPA
2.1490-9.44%05/13/2024
09:05:10
-
-
-
-
--D
IVECO GROUP NV
11.6850-9.45%05/13/2024
09:05:10
-
-
-
-
--D
FREENET AG
24.0000-9.50%05/13/2024
17:32:34
23.720
289
24.280
289
--D
LAS VEGAS SANDS CORP
43.4850-9.52%05/13/2024
17:32:29
-
-
-
-
--D
CARL ZEISS MEDITEC AG
92.3500-9.55%05/13/2024
17:32:34
91.500
63
93.150
63
--D
AUTODESK INC
201.6500-9.63%05/13/2024
17:32:29
-
-
-
-
--D
DEVON ENERGY CORP
46.1800-9.68%05/13/2024
17:32:29
-
-
-
-
--D
CONOCOPHILLIPS
112.9000-9.90%05/13/2024
17:32:29
-
-
-
-
--D
DR.ING.H.C.F.PORSCHE AG VZ
83.6800-9.91%05/13/2024
17:32:34
83.360
107
84.000
5
42034,922D
SKYWORKS SOLUTIONS INC
86.5600-9.94%05/13/2024
17:32:29
-
-
-
-
--D
DEXCOM INC
115.9800-9.98%05/13/2024
17:32:29
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
19.4300-10.05%05/13/2024
17:32:29
-
-
-
-
1,88036,297D
MITSUBISHI CORP
19.9800-10.08%05/13/2024
17:32:33
-
-
-
-
--D
ELRINGKLINGER AG
6.1100-10.15%05/13/2024
17:32:34
5.960
1,676
6.250
1,676
--D
BLOCK INC - A
65.4700-10.25%05/13/2024
17:32:29
-
-
-
-
--D
SONY CORP
71.0200-10.37%05/13/2024
17:32:33
-
-
-
-
1128,044D
PACCAR INC
99.7700-10.38%05/13/2024
17:32:29
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
87.0300-10.44%05/13/2024
17:32:29
-
-
-
-
--D
HALLIBURTON CO
34.3550-10.45%05/13/2024
17:32:29
-
-
-
-
--D
DATADOG INC A
109.6800-10.54%05/13/2024
17:32:29
-
-
-
-
--D
ULTA BEAUTY INC
375.7000-10.55%05/13/2024
17:32:29
-
-
-
-
--D
DENTSPLY SIRONA INC
26.2600-10.65%05/13/2024
17:32:29
-
-
-
-
--D
INTL BUSINESS MACHINES CORP
155.0800-10.74%05/13/2024
17:32:29
-
-
-
-
17827,596D
NIPPON TELEGRAPH + TELEPHONE
0.9520-10.78%05/13/2024
17:32:33
-
-
-
-
--D
COMPUGROUP MEDICAL SE& CO KGAA
27.3000-10.90%05/13/2024
17:32:34
27.000
266
27.580
266
--D
TEAMVIEWER AG
11.6200-10.92%05/13/2024
17:32:34
11.530
543
11.710
543
--D
JUST EAT TAKEAWAY
13.2550-10.95%05/13/2024
09:05:10
-
-
-
-
--D
META PLATFORMS INC-A
432.0500-11.03%05/13/2024
17:32:29
-
-
-
-
19886,691D
RAKUTEN INC
4.7775-11.10%05/13/2024
17:32:33
-
-
-
-
--D
SIXT SE
80.1500-11.19%05/13/2024
17:32:34
79.300
109
81.000
109
--D
CNH INDUSTRIAL NV
10.6450-11.37%05/13/2024
17:32:33
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
14.9080-11.46%05/13/2024
17:32:29
-
-
-
-
--D
PROLOGIS INC
99.5700-11.52%05/13/2024
17:32:29
-
-
-
-
--D
PHILLIPS 66 CORP
135.9400-11.54%05/10/2024
17:32:17
-
-
-
-
--N
DEUTZ AG
5.4150-11.59%05/13/2024
17:32:34
5.335
1,244
5.490
1,244
--D
STARBUCKS CORP
70.4600-11.73%05/13/2024
17:32:29
-
-
-
-
--D
GLOBAL PAYMENTS INC
102.6000-12.04%05/13/2024
17:32:29
-
-
-
-
--D
SILTRONIC AG
73.9500-12.17%05/13/2024
17:32:34
73.100
89
74.750
89
--D
LYFT INC-A
15.7220-12.21%05/13/2024
17:32:29
-
-
-
-
--D
MCEWEN MINING INC
9.6500-12.27%05/13/2024
17:32:29
-
-
-
-
--D
SHOP APOTHEKE EUROPE NV
121.6000-12.33%05/13/2024
17:32:33
-
-
-
-
--D
SALZGITTER AG
22.1000-12.37%05/13/2024
17:32:34
21.780
311
22.420
311
--D
APERAM
26.3000-12.39%05/13/2024
09:05:10
-
-
-
-
--D
VALERO ENERGY CORP
144.5600-12.77%05/13/2024
17:32:29
-
-
-
-
--D
TOYOTA MOTOR CORP
20.0550-12.80%05/13/2024
17:32:33
-
-
-
-
--D
NEW WORK SE
55.1000-13.23%05/13/2024
17:32:34
54.500
163
55.700
163
--D
STELLANTIS N.V.
21.0700-13.40%05/13/2024
17:32:33
-
-
-
-
--D
HARLEY-DAVIDSON INC
32.4700-13.41%05/13/2024
17:32:29
-
-
-
-
--D
Your search resulted in 780 hits. Showing 701 to 750.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas