| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 69.7500 | -1.55% -1.1000 | 05/13/2024 17:32:34 | 68.900 145 | 70.550 145 | - | - | D | |
| 98.1000 | -1.56% -1.5500 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 2,969.5000 | -1.56% -47.0000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 65.4700 | -1.56% -1.0400 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 12.2000 | -1.61% -0.2000 | 05/13/2024 17:32:34 | 12.100 918 | 12.300 918 | - | - | D | |
| 35.1600 | -1.62% -0.5800 | 05/13/2024 17:32:34 | 34.820 297 | 35.500 297 | - | - | D | |
| 1.9655 | -1.63% -0.0325 | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 6.3400 | -1.71% -0.1100 | 05/13/2024 17:32:34 | 6.210 1,140 | 6.460 1,140 | - | - | D | |
| 146.6000 | -1.71% -2.5500 | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 22.8000 | -1.72% -0.4000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 57.0000 | -1.72% -1.0000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 17.0800 | -1.75% -0.3050 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 0.9520 | -1.77% -0.0172 | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 191.4400 | -1.79% -3.4800 | 05/13/2024 17:32:29 | - - | - - | 168 | 32,458 | D | |
| 118.8000 | -1.82% -2.2000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 5.6060 | -1.86% -0.1060 | 05/13/2024 17:32:34 | 5.590 1,496 | 5.622 1,496 | - | - | D | |
| 42.5700 | -1.87% -0.8100 | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 2,732.0000 | -1.87% -52.0000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 10.5000 | -1.87% -0.2000 | 05/13/2024 17:32:34 | 10.300 926 | 10.700 926 | - | - | D | |
| 14.0100 | -1.89% -0.2700 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 24.7400 | -1.90% -0.4800 | 05/13/2024 17:32:34 | 24.590 382 | 24.890 382 | - | - | D | |
| 27.3000 | -1.94% -0.5400 | 05/13/2024 17:32:34 | 27.000 266 | 27.580 266 | - | - | D | |
| 698.2000 | -1.95% -13.9000 | 05/13/2024 17:32:29 | - - | - - | 28 | 19,746 | D | |
| 149.0000 | -1.97% -3.0000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 38.9800 | -2.01% -0.8000 | 05/13/2024 17:32:29 | - - | - - | 200 | 7,862 | D | |
| 176.7600 | -2.04% -3.6800 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 301.1000 | -2.05% -6.3000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 41.5900 | -2.12% -0.9000 | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 22.0300 | -2.13% -0.4800 | 05/13/2024 11:34:35 | - - | - - | 700 | 15,416 | D | |
| 67.5000 | -2.17% -1.5000 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 25.1000 | -2.18% -0.5600 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 182.8000 | -2.19% -4.1000 | 05/13/2024 17:32:34 | 182.350 54 | 183.250 54 | - | - | D | |
| 277.6000 | -2.22% -6.3000 | 05/13/2024 17:32:34 | 275.600 21 | 279.600 21 | 2 | 555 | D | |
| 0.6406 | -2.29% -0.0150 | 05/13/2024 17:32:29 | - - | - - | 960 | 608 | D | |
| 79.3600 | -2.31% -1.8800 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 26.8600 | -2.40% -0.6600 | 05/13/2024 17:32:34 | 26.540 258 | 27.160 258 | - | - | D | |
| 135.8000 | -2.44% -3.4000 | 05/13/2024 17:32:33 | - - | - - | 10 | 1,376 | D | |
| 267.4000 | -2.44% -6.7000 | 05/13/2024 17:32:33 | - - | - - | - | - | D | |
| 282.8000 | -2.48% -7.2000 | 05/13/2024 17:32:34 | 279.400 32 | 286.000 32 | - | - | D | |
| 115.9800 | -2.49% -2.9600 | 05/13/2024 17:32:29 | - - | - - | - | - | D | |
| 267.4500 | -2.52% -6.9000 | 05/13/2024 17:32:33 | - - | - - | 10 | 2,680 | D | |
| 92.3500 | -2.58% -2.4500 | 05/13/2024 17:32:34 | 91.500 63 | 93.150 63 | - | - | D | |
| 1.2660 | -2.62% -0.0340 | 05/13/2024 17:32:33 | 1.266 940 | - - | 83,714 | 106,072 | D | |
| 98.0500 | -2.63% -2.6500 | 05/13/2024 17:32:34 | 97.300 96 | 98.750 96 | - | - | D | |
| 22.1000 | -2.64% -0.6000 | 05/13/2024 17:32:34 | 21.780 311 | 22.420 311 | - | - | D | |
| 27.0000 | -2.70% -0.7500 | 05/13/2024 17:32:34 | 26.850 276 | 27.100 276 | - | - | D | |
| 60.4100 | -2.77% -1.7200 | 05/13/2024 17:32:29 | - - | - - | 72 | 4,485 | D | |
| 55.7000 | -2.79% -1.6000 | 05/13/2024 17:32:34 | 54.900 168 | 56.400 168 | - | - | D | |
| 44.1600 | -2.99% -1.3600 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 4.0350 | -3.00% -0.1250 | 05/13/2024 17:32:34 | 3.960 2,219 | 4.105 2,219 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover