| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 188.5500 | -0.21% -0.4000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 189.7000 | -0.26% -0.5000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 189.9400 | +1.34% +2.5200 | 05/14/2024 17:32:25 | - - | 189.940 844 | 682 | 125,544 | D | |
| 191.9400 | -1.87% -3.6600 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 193.1200 | +0.88% +1.6800 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 193.6800 | -0.89% -1.7400 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 193.7400 | -0.18% -0.3400 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 195.6000 | +1.29% +2.5000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 198.8200 | -1.40% -2.8300 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 199.4500 | -0.72% -1.4500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 200.7000 | -0.84% -1.7000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 203.8000 | -1.02% -2.1000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 204.4000 | -0.44% -0.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 205.0500 | -1.70% -3.5500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 206.0000 | -0.63% -1.3000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 206.3000 | -0.67% -1.4000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 206.6000 | +0.19% +0.4000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 206.6000 | 0.00% 0.0000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 208.6000 | -1.51% -3.2000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 210.0000 | -1.87% -4.0000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 212.3000 | -1.99% -4.3000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 214.3000 | -0.92% -2.0000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 215.0500 | -0.72% -1.5500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 217.8000 | -0.86% -1.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 218.8000 | -1.04% -2.3000 | 05/14/2024 17:32:25 | - - | - - | 26 | 5,836 | D | |
| 222.2000 | -0.20% -0.4500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 223.8000 | +1.27% +2.8000 | 05/13/2024 09:05:10 | - - | - - | - | - | D | |
| 226.0000 | -1.14% -2.6000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 226.7000 | +0.93% +2.1000 | 05/14/2024 17:32:30 | 226.100 49 | 227.300 49 | - | - | D | |
| 227.3000 | -0.61% -1.4000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 227.9000 | -3.27% -7.7000 | 05/14/2024 17:32:30 | 226.100 40 | 229.700 40 | - | - | D | |
| 228.1500 | -1.28% -2.9500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 230.0000 | +0.88% +2.0000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 231.2000 | -1.24% -2.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 231.8000 | -0.39% -0.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 234.6000 | -3.26% -7.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 234.7000 | +0.60% +1.4000 | 05/14/2024 09:05:25 | - - | - - | - | - | D | |
| 235.3000 | +0.60% +1.4000 | 05/14/2024 17:32:30 | 233.800 43 | 236.800 43 | 4 | 940 | D | |
| 236.6000 | +0.81% +1.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 240.2000 | -2.77% -6.8500 | 05/14/2024 17:32:25 | - - | - - | 8 | 1,960 | D | |
| 248.0000 | +0.81% +2.0000 | 05/14/2024 17:32:06 | 244.000 45 | 251.000 45 | - | - | D | |
| 249.6500 | -2.04% -5.2000 | 05/14/2024 17:32:25 | - - | - - | 296 | 74,433 | D | |
| 252.4000 | +0.68% +1.7000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 253.9000 | +0.75% +1.9000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 254.8000 | -1.91% -4.9500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 255.3000 | -1.01% -2.6000 | 05/14/2024 17:32:25 | - - | - - | 152 | 39,022 | D | |
| 255.7000 | +1.39% +3.5000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 255.8000 | -0.21% -0.5500 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 261.7500 | -0.91% -2.4000 | 05/14/2024 17:32:25 | - - | - - | - | - | D | |
| 265.4000 | -0.30% -0.8000 | 05/14/2024 17:32:30 | 263.500 37 | 267.300 37 | 4 | 1,054 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover