NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
INDUS HOLDING AG
27.4000
-1.79%
-0.5000
05/14/2024
17:32:30
27.100
277
27.650
277
--D
KOMATSU LTD
27.6300
+1.36%
+0.3700
05/14/2024
17:32:06
27.430
366
27.820
366
--D
BIOTEST AG VZ
27.7000
-0.36%
-0.1000
05/14/2024
17:32:30
27.500
371
27.900
371
--D
GFT TECHNOLOGIES SE
27.8500
+3.15%
+0.8500
05/14/2024
17:32:30
27.750
276
27.950
276
55215,318D
VONOVIA SE
28.0200
+0.43%
+0.1200
05/14/2024
17:32:30
27.960
366
28.070
366
--D
DEUTSCHE BETEILIGUNGS AG
28.0500
+0.36%
+0.1000
05/14/2024
17:32:30
27.850
291
28.250
291
--D
COMPUGROUP MEDICAL SE& CO KGAA
28.1400
+3.08%
+0.8400
05/14/2024
17:32:30
27.800
266
28.460
266
--D
FRESENIUS SE+CO.KGAA
28.6700
+0.03%
+0.0100
05/14/2024
17:32:30
28.470
401
28.870
401
--D
BAYER AG
29.3000
-0.64%
-0.1900
05/14/2024
17:32:30
29.160
358
29.440
358
3,15293,691D
RTL GROUP SA
29.6000
0.00%
0.0000
05/14/2024
17:32:30
28.950
318
30.200
318
--D
BEFESA SA
30.4600
+1.33%
+0.4000
05/14/2024
17:32:06
30.120
311
30.780
311
--D
AHOLD DELHAIZE NV
29.9100
+0.30%
+0.0900
05/14/2024
09:05:25
26.000
50
31.000
60
--D
CANCOM SE
31.4800
+7.07%
+2.0800
05/14/2024
17:32:30
31.140
283
31.800
283
--D
DELIVERY HERO SE
31.9700
+26.46%
+6.6900
05/14/2024
17:32:30
31.780
371
32.160
371
--D
TRATON SE
32.4000
-4.42%
-1.5000
05/14/2024
17:32:30
31.650
221
33.100
221
--D
SOLVAY SA
34.0700
+2.04%
+0.6800
05/14/2024
09:05:25
-
-
34.500
12
--D
RWE AG
35.0400
+1.74%
+0.6000
05/14/2024
17:32:30
34.830
318
35.240
318
--D
JUNGHEINRICH AG VZ
35.2400
+0.23%
+0.0800
05/14/2024
17:32:30
34.940
297
35.520
297
--D
INFINEON TECH.AG
37.2000
+0.08%
+0.0300
05/14/2024
17:32:30
37.070
238
37.330
238
2,10077,717D
SOCIETE GENERALE SA
26.1550
+2.63%
+0.6700
05/13/2024
09:05:10
-
-
37.500
200
--D
SCHOTT PHARMA AG & CO. KGAA
37.3800
+2.30%
+0.8400
05/14/2024
17:32:30
37.220
185
37.540
185
--D
GEA GROUP AG
38.0200
-0.31%
-0.1200
05/14/2024
17:32:30
37.680
254
38.360
254
--D
DEUTSCHE POST AG
39.4600
-0.38%
-0.1500
05/14/2024
17:32:30
39.230
247
39.680
247
--D
BERTRANDT AG
39.8000
-1.00%
-0.4000
05/14/2024
17:32:30
39.300
219
40.300
219
--D
FRESEN.MED.CARE KGAA
40.9300
+1.04%
+0.4200
05/14/2024
17:32:30
40.710
282
41.140
282
--D
QIAGEN NV
41.4500
+1.37%
+0.5600
05/14/2024
17:32:30
41.400
227
41.500
454
1,69669,957D
DAIMLER TRUCK HOLDING AG
41.7000
+0.72%
+0.3000
05/14/2024
17:32:30
41.590
215
41.800
215
--D
WASHTEC AG
40.9000
+0.74%
+0.3000
05/14/2024
17:32:30
40.000
255
41.800
255
--D
NIDEC CORP
41.5300
-0.14%
-0.0600
05/14/2024
17:32:06
40.930
264
42.130
264
--D
DWS GROUP
41.9800
+0.29%
+0.1200
05/14/2024
17:32:30
41.620
184
42.340
184
1004,220D
ITOCHU CORP
41.9000
-1.57%
-0.6700
05/14/2024
17:32:06
41.410
251
42.380
251
--D
FUCHS PETROLUB SE VZO
43.1000
+0.70%
+0.3000
05/14/2024
17:32:30
42.740
217
43.440
217
--D
DEMANT AS
43.3600
+0.46%
+0.2000
05/14/2024
17:32:06
42.940
218
43.780
218
--D
DMG MORI AG
43.3000
0.00%
0.0000
05/14/2024
17:32:30
42.600
228
44.000
228
--D
KION GROUP AG
45.5900
-0.50%
-0.2300
05/14/2024
17:32:30
45.420
205
45.750
205
--D
BECHTLE AG
45.7400
+1.11%
+0.5000
05/14/2024
17:32:30
45.380
157
46.100
157
--D
BILFINGER SE
46.3500
+1.20%
+0.5500
05/14/2024
17:32:30
45.700
171
47.000
171
--D
FIELMANN AG
46.2500
-0.32%
-0.1500
05/14/2024
17:32:30
45.450
176
47.000
176
--D
TENCENT HOLDINGS LTD
47.5600
+4.16%
+1.9000
05/14/2024
17:32:06
47.390
279
47.725
279
12551D
VOSSLOH AG
46.9500
-0.53%
-0.2500
05/14/2024
17:32:30
46.150
166
47.750
166
--D
TENCENT HOLDINGS LTD-UNS ADR
47.6000
+4.39%
+2.0000
05/14/2024
17:32:06
47.000
277
48.200
277
--D
COVESTRO AG
48.7000
-0.41%
-0.2000
05/14/2024
17:32:30
48.450
199
48.950
199
--D
HUGO BOSS AG
49.1600
+0.78%
+0.3800
05/14/2024
17:32:30
48.920
183
49.400
183
--D
BASF SE
49.2900
+0.80%
+0.3900
05/14/2024
17:32:30
49.105
186
49.470
186
--D
SOFTBANK GROUP CORP
49.3550
+1.15%
+0.5600
05/14/2024
17:32:06
49.090
185
49.620
185
--D
NINTENDO CO LTD
49.9300
+4.87%
+2.3200
05/14/2024
17:32:06
49.730
198
50.120
198
4200D
DRAEGERWERK AG VZ
49.4500
+1.12%
+0.5500
05/14/2024
17:32:30
48.600
147
50.300
147
--D
SMA SOLAR AG
50.1000
+5.52%
+2.6200
05/14/2024
17:32:30
49.540
133
50.650
133
--D
PORSCHE AUTOMOBIL HLDG SE VZ
50.5200
+0.92%
+0.4600
05/14/2024
17:32:30
50.140
205
50.900
205
--D
FRAPORT AG
50.6500
+6.23%
+2.9700
05/14/2024
17:32:30
49.940
206
51.350
206
--D
Your search resulted in 780 hits. Showing 651 to 700.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas