NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
H LUNDBECK AS B
5.0150
+0.58%
+0.0290
05/17/2024
17:32:11
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.5550
-0.29%
-0.0016
05/17/2024
17:32:11
-
-
-
-
--D
INFOSYS LTD-SP ADR
15.7000
-0.95%
-0.1500
05/17/2024
17:32:11
-
-
-
-
--D
ITOCHU CORP
42.9500
-0.32%
-0.1400
05/17/2024
17:32:11
-
-
-
-
--D
IWATANI CORP
53.8500
+3.46%
+1.8000
05/17/2024
17:32:11
-
-
-
-
--D
JAPAN TOBACCO INC
26.0500
-0.23%
-0.0600
05/17/2024
17:32:11
-
-
-
-
--D
KOMATSU LTD
27.3000
-0.04%
-0.0100
05/17/2024
17:32:11
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
3.6000
-3.74%
-0.1400
05/17/2024
17:32:11
-
-
-
-
--D
MITSUBISHI CORP
19.9800
-0.30%
-0.0600
05/17/2024
17:32:11
-
-
-
-
--D
NIDEC CORP
43.2500
+0.98%
+0.4200
05/17/2024
17:32:11
-
-
-
-
--D
NINTENDO CO LTD
50.3400
-1.22%
-0.6200
05/17/2024
17:32:11
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8970
-1.75%
-0.0160
05/17/2024
17:32:11
-
-
-
-
--D
NISSAN MOTOR CO LTD
3.2790
-0.89%
-0.0295
05/17/2024
17:32:11
-
-
-
-
--D
NOKIA OYJ
3.5970
+0.25%
+0.0090
05/17/2024
17:32:11
-
-
-
-
--D
NOKIAN RENKAAT OYJ
9.0400
-1.55%
-0.1420
05/17/2024
17:32:11
-
-
-
-
--D
NOVO-NORDISK AS
120.7200
-1.26%
-1.5400
05/17/2024
17:32:11
-
-
-
-
16219,745D
NOVOZYMES AS
58.3400
+0.83%
+0.4800
05/17/2024
17:32:11
-
-
-
-
--D
NXP SEMICONDUCTORS NV
248.0000
-1.20%
-3.0000
05/17/2024
17:32:11
-
-
-
-
--D
PANASONIC CORP
7.8440
-0.38%
-0.0300
05/17/2024
17:32:11
-
-
-
-
--D
PETROCHINA CO LTD
0.8920
+1.18%
+0.0104
05/17/2024
17:32:11
-
-
-
-
--D
PING AN INSURANCE GROUP CO-H
5.3770
+5.41%
+0.2760
05/17/2024
17:32:11
-
-
-
-
--D
PLUXEE NV
31.0000
-1.65%
-0.5200
05/17/2024
17:32:11
-
-
-
-
--D
POSTE ITALIANE SPA
12.3750
-0.28%
-0.0350
05/17/2024
17:32:11
-
-
-
-
--D
RAKUTEN INC
4.6950
+0.35%
+0.0165
05/17/2024
17:32:11
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
63.2000
+0.64%
+0.4000
05/17/2024
17:32:11
-
-
-
-
--D
SAMSUNG ELECTR-GDR
1,325.0000
-1.12%
-15.0000
05/17/2024
17:32:11
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,100.0000
0.00%
0.0000
05/17/2024
17:32:11
-
-
-
-
--D
SHIMANO INC
156.3000
-1.33%
-2.1000
05/17/2024
17:32:11
-
-
-
-
--D
SHOP APOTHEKE EUROPE NV
109.8000
-8.27%
-9.9000
05/17/2024
17:32:11
-
-
-
-
--D
SOFTBANK GROUP CORP
50.3000
-0.67%
-0.3400
05/17/2024
17:32:11
-
-
-
-
--D
SOHU.COM LTD-ADR
11.2000
+0.90%
+0.1000
05/17/2024
17:32:11
-
-
-
-
--D
SONY CORP
77.2800
+0.57%
+0.4400
05/17/2024
17:32:11
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
277.0000
+0.07%
+0.2000
05/17/2024
17:32:11
-
-
-
-
--D
STELLANTIS N.V.
20.8150
-1.51%
-0.3200
05/17/2024
17:32:11
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
140.2000
-1.41%
-2.0000
05/17/2024
17:32:11
-
-
-
-
16022,560D
TAKEDA PHARMACEUTICAL CO LTD
24.3100
-0.61%
-0.1500
05/17/2024
17:32:11
-
-
-
-
--D
TENCENT HOLDINGS LTD
47.1150
+0.43%
+0.2000
05/17/2024
17:32:11
-
-
-
-
25011,619D
TENCENT HOLDINGS LTD-UNS ADR
47.2000
+0.43%
+0.2000
05/17/2024
17:32:11
-
-
-
-
--D
TOYOTA MOTOR CORP
20.2400
+1.44%
+0.2880
05/17/2024
17:32:11
-
-
-
-
--D
TRYG AS
19.0300
-0.26%
-0.0500
05/17/2024
17:32:11
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
25.6900
-3.71%
-0.9900
05/17/2024
17:32:11
-
-
-
-
50013,005D
WEICHAI POWER CO LTD-H
1.8110
-6.43%
-0.1245
05/17/2024
17:32:11
-
-
-
-
--D
WIPRO LTD-ADR
4.9600
-0.80%
-0.0400
05/17/2024
17:32:11
-
-
-
-
--D
ZTE CORP-H
2.1260
-0.23%
-0.0050
05/17/2024
17:32:11
-
-
-
-
--D
1&1 AG
17.5800
+0.46%
+0.0800
05/17/2024
17:32:31
17.260
462
17.880
462
--D
ADIDAS AG
229.0000
+0.09%
+0.2000
05/17/2024
17:32:31
228.700
49
229.300
49
--D
ADLER GROUP S.A.
0.1460
-12.05%
-0.0200
05/17/2024
17:32:31
0.144
54,467
0.148
54,467
--D
ADVA SE
19.9600
0.00%
0.0000
05/17/2024
17:32:31
19.920
375
20.000
375
--D
AIXTRON SE
22.9700
-1.08%
-0.2500
05/17/2024
17:32:31
22.780
307
23.150
307
--D
ALLIANZ SE
267.1000
+0.72%
+1.9000
05/17/2024
17:32:31
266.700
37
267.400
37
82,112D
Your search resulted in 780 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas