| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 105.7500 | -0.19% -0.2000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 57.0200 | -1.35% -0.7800 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 68.0000 | +0.74% +0.5000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 100.8000 | -1.90% -1.9500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 27.1200 | +2.11% +0.5600 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 45.2200 | -3.15% -1.4700 | 06/14/2024 17:32:15 | 44.970 243 | 45.460 243 | - | - | D | |
| 201.3000 | -0.07% -0.1500 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 0.6170 | -4.34% -0.0280 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 4.8140 | +1.22% +0.0580 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 46.3300 | -0.15% -0.0700 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 798.0000 | -1.97% -16.0000 | 06/14/2024 17:32:15 | 789.500 13 | 806.500 13 | - | - | D | |
| 97.3500 | -0.55% -0.5400 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 48.8000 | -0.57% -0.2800 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 16.8700 | -0.59% -0.1000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 111.5000 | -2.19% -2.5000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 967.4000 | +1.21% +11.6000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 65.8000 | +1.23% +0.8000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 84.6000 | +0.24% +0.2000 | 06/13/2024 09:05:34 | - - | - - | - | - | N | |
| 24.2750 | -5.14% -1.3150 | 06/14/2024 17:32:15 | 24.210 270 | 24.340 270 | - | - | D | |
| 14.1250 | -1.50% -0.2150 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 197.5500 | +0.38% +0.7500 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 512.4000 | -0.08% -0.4000 | 06/14/2024 09:05:18 | - - | 520.000 10 | - | - | D | |
| 12.5000 | 0.00% 0.0000 | 06/14/2024 17:32:15 | 12.400 918 | 12.600 918 | - | - | D | |
| 234.4000 | -2.94% -7.1000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 136.5800 | +1.01% +1.3600 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 33.1900 | -1.28% -0.4300 | 06/14/2024 17:32:15 | 33.020 318 | 33.350 318 | - | - | D | |
| 405.4000 | -0.47% -1.9000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 208.4000 | -0.33% -0.7000 | 06/13/2024 09:05:34 | - - | - - | - | - | N | |
| 217.3000 | +1.42% +3.0500 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 9.0000 | -2.01% -0.1850 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 19.1700 | -2.69% -0.5300 | 06/14/2024 17:32:15 | 18.980 311 | 19.360 311 | - | - | D | |
| 1,080.0000 | +1.41% +15.0000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 88.2500 | -1.39% -1.2400 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 174.9400 | -1.82% -3.2400 | 06/14/2024 17:32:15 | 174.200 42 | 175.660 42 | - | - | D | |
| 245.1000 | +1.66% +4.0000 | 06/14/2024 17:32:15 | 243.100 21 | 247.000 21 | - | - | D | |
| 180.1000 | -0.41% -0.7500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 13.8000 | -2.75% -0.3900 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 5.5150 | -2.22% -0.1250 | 06/14/2024 17:32:15 | 5.435 1,194 | 5.590 1,194 | - | - | D | |
| 228.1000 | -0.59% -1.3500 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 27.2800 | -2.92% -0.8200 | 06/14/2024 17:32:15 | 27.180 185 | 27.380 185 | - | - | D | |
| 70.4500 | -1.88% -1.3500 | 06/14/2024 17:32:15 | 69.600 145 | 71.250 145 | - | - | D | |
| 107.9000 | -1.19% -1.3000 | 06/14/2024 09:05:06 | - - | - - | - | - | D | |
| 70.7400 | +1.49% +1.0400 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 681.0000 | +1.29% +8.7000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 7.1800 | -2.71% -0.2000 | 06/14/2024 17:32:15 | 7.020 1,112 | 7.330 1,112 | - | - | D | |
| 277.1500 | +0.25% +0.7000 | 06/14/2024 17:32:08 | - - | - - | - | - | D | |
| 151.2000 | -1.11% -1.7000 | 06/14/2024 17:32:18 | - - | - - | - | - | D | |
| 23.2300 | -3.09% -0.7400 | 06/14/2024 17:32:15 | 23.130 609 | 23.330 609 | - | - | D | |
| 53.5400 | -1.18% -0.6400 | 06/14/2024 17:32:15 | 53.140 133 | 53.940 133 | - | - | D | |
| 24.9200 | -0.95% -0.2400 | 06/13/2024 09:05:34 | - - | - - | - | - | N |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover