NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZIMMER BIOMET HOLDINGS INC
110.8000
+1.05%
+1.1500
05/15/2024
09:05:29
110.150
83
111.400
83
--C
COLOPLAST AS
112.1000
-0.80%
-0.9000
05/15/2024
09:05:31
110.500
80
111.800
80
--C
ORACLE CORP
112.5200
+4.44%
+4.7800
05/15/2024
09:05:29
111.600
86
112.200
87
--C
CONOCOPHILLIPS
112.4400
+0.36%
+0.4000
05/15/2024
09:05:29
110.740
87
112.480
87
--C
AMADEUS FIRE AG
113.4000
-0.18%
-0.2000
05/14/2024
17:32:30
112.200
63
114.400
63
--C
PAYCHEX INC
114.2200
-1.43%
-1.6600
05/15/2024
09:05:29
113.780
90
114.720
90
--C
DISCOVER FINANCIAL SERVICES
114.9200
-0.19%
-0.2200
05/15/2024
09:05:29
114.060
86
115.720
86
--C
MICRON TECHNOLOGY INC
115.3000
+1.62%
+1.8400
05/15/2024
09:05:29
115.120
81
115.960
81
--C
DEXCOM INC
116.3000
+0.76%
+0.8800
05/15/2024
09:05:29
115.700
78
116.600
78
--C
VINCI SA
116.8000
+0.78%
+0.9000
05/15/2024
09:05:31
115.500
87
116.750
87
--C
ELECTRONIC ARTS INC
116.9000
+0.27%
+0.3200
05/15/2024
09:05:29
115.820
83
116.940
83
--C
MODERNA INC
118.4200
-0.57%
-0.6800
05/15/2024
09:05:29
117.380
98
117.800
98
--C
SEB SA
117.9000
+1.20%
+1.4000
05/15/2024
09:05:31
115.900
165
118.400
165
--C
AMPHENOL CORP-CL A
118.7400
+0.71%
+0.8400
05/15/2024
09:05:29
118.120
95
119.320
95
--C
SHOP APOTHEKE EUROPE NV
118.4000
-2.15%
-2.6000
05/15/2024
09:05:31
117.900
76
120.200
76
--C
EOG RESOURCES INC
120.0800
+0.17%
+0.2000
05/15/2024
09:05:29
118.420
86
120.320
86
--C
MERCK & CO. INC.
118.8000
+0.34%
+0.4000
05/15/2024
09:05:29
118.400
161
120.400
78
--C
IPSEN
122.0000
+1.92%
+2.3000
05/15/2024
09:05:31
120.100
170
122.600
77
--C
VOLKSWAGEN AG VZ
122.4500
+0.29%
+0.3500
05/15/2024
12:05:24
121.400
75
122.600
83
1,468180,721C
UCB
122.5000
+0.49%
+0.6000
05/15/2024
09:05:31
121.550
76
122.750
76
--C
NOVO-NORDISK AS
123.0200
+0.54%
+0.6600
05/15/2024
13:20:09
122.940
83
123.100
83
60674,558C
ACCIONA SA
122.0000
+0.66%
+0.8000
05/15/2024
09:05:31
123.100
91
123.300
91
--C
AMERICAN WATER WORKS COMPANY
123.0000
-0.20%
-0.2500
05/15/2024
09:05:29
122.600
146
123.600
90
--C
ROSS STORES INC
122.7400
+0.25%
+0.3000
05/15/2024
09:05:29
121.700
74
123.700
74
--C
INTERCONTINENTAL EXCHANGE INC
124.1400
+0.47%
+0.5800
05/15/2024
09:05:29
123.960
80
125.260
80
--C
KIMBERLY-CLARK CORP
124.8000
+0.08%
+0.1000
05/15/2024
09:05:29
124.320
86
125.260
86
--C
ALBEMARLE CORP
125.3200
-0.11%
-0.1400
05/15/2024
09:05:29
124.740
85
125.660
85
--C
PPG INDUSTRIES INC
125.1000
-0.28%
-0.3500
05/15/2024
09:05:29
123.950
76
126.100
76
--C
ADP
128.8000
+1.18%
+1.5000
05/15/2024
09:05:31
127.100
79
127.200
79
--C
ESTEE LAUDER COMPANIES-CL A
123.0000
-1.20%
-1.5000
05/15/2024
09:05:29
121.000
150
127.500
74
--C
YUM! BRANDS INC
127.0000
-0.63%
-0.8000
05/15/2024
09:05:29
126.400
80
127.550
80
--C
DELL TECHNOLOGIES INC
124.2600
+1.04%
+1.2800
05/15/2024
10:00:00
126.860
97
127.580
97
19424,106C
KRONES AG
129.2000
+1.41%
+1.8000
05/15/2024
09:05:23
124.800
72
129.800
154
--C
DOLLAR GENERAL CORP
129.6200
+0.64%
+0.8200
05/15/2024
09:05:29
129.020
72
130.120
72
--C
BE SEMICONDUCTOR INDUSTRIES
131.6000
-0.15%
-0.2000
05/15/2024
09:05:31
129.250
140
130.550
70
--C
CARLSBERG AS
130.7500
+0.38%
+0.5000
05/15/2024
09:05:31
130.000
71
131.200
80
--C
PHILLIPS 66 CORP
134.4000
+1.19%
+1.5800
05/15/2024
09:05:29
132.540
69
133.680
69
--C
CAPITAL ONE FINANCIAL CORP
132.0000
0.00%
0.0000
05/15/2024
09:05:29
131.000
162
134.000
162
--C
TAKE-TWO INTERACTIVE SOFTWARE
134.1800
+0.21%
+0.2800
05/15/2024
09:05:29
133.500
11
134.840
74
--C
AIRBNB INC-CLASS A
135.6400
-0.72%
-0.9800
05/15/2024
09:05:29
135.160
66
136.280
66
--C
UNITED PARCEL SERVICE INC
136.7000
-1.89%
-2.6400
05/15/2024
09:05:29
136.720
74
137.600
74
--C
CHECK POINT SOFTWARE TECH
137.4000
-0.18%
-0.2500
05/15/2024
09:05:29
136.350
66
138.200
66
--C
SIMON PROPERTY GROUP INC
138.1500
+0.73%
+1.0000
05/15/2024
09:05:29
136.850
71
139.350
71
--C
DSV AS
140.5000
+0.54%
+0.7500
05/15/2024
12:38:07
138.850
67
140.350
67
425,901C
JOHNSON & JOHNSON
141.0000
+1.06%
+1.4800
05/15/2024
09:05:29
140.000
69
140.520
69
14019,740C
KEYSIGHT TECHNOLOGIES IN
139.9400
-0.01%
-0.0200
05/15/2024
09:05:29
139.040
71
140.560
71
--C
TAIWAN SEMICONDUCTOR-SP ADR
142.0000
+2.16%
+3.0000
05/15/2024
13:11:16
139.800
80
141.800
80
10014,200C
ADVANCED MICRO DEVICES INC
141.7000
+0.03%
+0.0400
05/15/2024
09:05:29
141.460
126
142.100
65
--C
FISERV INC
141.9400
-0.31%
-0.4400
05/15/2024
09:05:29
142.040
69
143.400
69
--C
BEIERSDORF AG
146.6000
+0.96%
+1.4000
05/15/2024
09:05:23
142.850
74
144.100
74
202,932C
Your search resulted in 780 hits. Showing 551 to 600.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas