NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
21.3350
-10.86%
-2.6000
05/28/2024
17:26:06
-
-
59.000
3
27,224590,470D
12.5300
+1.89%
+0.2320
05/28/2024
17:32:09
12.502
833
12.556
833
16,960212,996D
21.3200
+0.28%
+0.0600
05/28/2024
17:32:24
21.160
342
21.480
342
8,732188,007D
4.5830
-1.68%
-0.0785
05/28/2024
17:32:09
4.572
2,552
4.594
2,552
35,724166,886D
1,030.6000
+3.16%
+31.6000
05/28/2024
17:32:09
1,028.400
354
1,032.600
312
162164,572D
5.1880
-2.74%
-0.1460
05/28/2024
17:32:09
5.166
6,968
5.210
3,072
26,208138,329D
133.5000
-1.91%
-2.6000
05/28/2024
17:32:09
133.300
69
133.700
69
900122,099D
525.0000
-1.24%
-6.6000
05/28/2024
17:32:24
521.000
20
528.800
20
208110,575D
410.0000
-1.45%
-6.0500
05/28/2024
17:16:39
401.000
15
-
-
252103,393D
51.6200
+3.24%
+1.6200
05/28/2024
09:51:40
-
-
-
-
2,000102,756D
41.7050
-0.44%
-0.1850
05/28/2024
17:32:09
41.615
250
41.790
250
2,386102,315D
6.4740
+0.28%
+0.0180
05/28/2024
17:32:24
6.434
1,393
6.512
1,393
14,41494,119D
465.0500
+0.56%
+2.6000
05/28/2024
17:32:09
463.400
23
466.700
23
18485,956D
438.0000
-0.02%
-0.1000
05/28/2024
17:32:09
437.650
22
438.300
22
19083,650D
726.3000
+0.47%
+3.4000
05/28/2024
17:32:09
724.100
16
728.500
16
9266,554D
15.7900
+6.23%
+0.9260
05/28/2024
17:32:09
15.740
972
15.838
972
4,21264,834D
0.4854
-3.35%
-0.0168
05/28/2024
17:32:09
0.483
12,723
0.488
12,723
129,02063,861D
176.4000
+0.85%
+1.4800
05/28/2024
17:32:09
176.100
63
176.680
63
32858,124D
83.4000
-1.24%
-1.0500
05/28/2024
17:32:24
83.150
123
83.600
123
60450,554D
1,187.4000
-1.92%
-23.2000
05/24/2024
09:23:30
-
-
-
-
4249,697D
221.6000
+0.73%
+1.6000
05/28/2024
17:32:09
221.100
42
222.100
42
22448,716D
25.9850
-2.62%
-0.7000
05/28/2024
17:32:09
25.950
389
26.020
389
1,72647,058D
4.8880
+0.93%
+0.0450
05/28/2024
10:33:08
-
-
-
-
9,50046,436D
39.5900
-1.74%
-0.7000
05/28/2024
17:32:24
39.490
191
39.690
191
1,14645,599D
84.5200
-0.29%
-0.2500
05/28/2024
17:32:09
84.360
116
84.670
116
46639,376D
161.9200
-0.72%
-1.1800
05/28/2024
17:32:09
161.620
60
162.220
60
24039,359D
183.6400
-1.32%
-2.4600
05/28/2024
17:32:09
183.440
55
183.820
55
19636,314D
420.3000
-2.26%
-9.7000
05/28/2024
17:32:09
419.500
23
421.000
10
8435,749D
94.1300
+0.66%
+0.6200
05/28/2024
17:32:09
94.020
90
94.230
90
38035,702D
24.3500
-2.40%
-0.6000
05/28/2024
17:32:24
23.850
361
24.800
361
1,50035,700D
57.3800
+1.43%
+0.8100
05/28/2024
17:32:09
57.160
163
57.590
163
62435,513D
6.5700
-1.73%
-0.1160
05/28/2024
17:32:09
6.556
1,298
6.582
1,298
5,19234,132D
49.2600
+2.60%
+1.2500
05/28/2024
17:32:09
49.085
239
49.430
239
68233,071D
197.9200
+0.68%
+1.3400
05/28/2024
17:32:09
197.680
63
198.140
65
16432,587D
1.4415
-0.31%
-0.0045
05/28/2024
17:32:32
1.403
8,953
1.480
2,200
18,86027,739D
162.1800
+0.37%
+0.6000
05/28/2024
17:32:09
161.980
72
162.380
72
17027,371D
158.6200
+1.68%
+2.6200
05/28/2024
17:32:09
158.260
61
158.980
61
16225,219D
163.6200
+0.41%
+0.6600
05/28/2024
17:32:09
163.420
72
163.800
72
14423,345D
75.6000
-0.32%
-0.2400
05/28/2024
17:32:24
75.140
107
76.040
107
29622,548D
26.0000
+2.36%
+0.6000
05/28/2024
17:32:09
25.750
450
26.250
450
90022,545D
36.1900
-1.86%
-0.6850
05/28/2024
17:32:09
36.050
261
36.325
261
60422,252D
11.6100
+3.38%
+0.3800
05/27/2024
15:01:56
-
-
-
-
1,84421,409D
17.5460
-1.29%
-0.2300
05/28/2024
17:32:09
17.438
600
17.652
600
1,18621,061D
72.1900
-1.15%
-0.8400
05/28/2024
17:32:09
72.080
119
72.300
119
28420,658D
149.3400
-1.93%
-2.9400
05/28/2024
17:32:09
149.180
67
149.500
67
13420,328D
18.4000
+1.35%
+0.2450
05/28/2024
09:54:36
-
-
-
-
1,10020,240D
38.9800
-0.62%
-0.2450
05/28/2024
17:32:09
38.925
311
39.030
311
51019,982D
27.8050
-1.63%
-0.4600
05/28/2024
17:32:24
27.670
358
27.940
358
71619,980D
66.3600
+0.29%
+0.1900
05/28/2024
17:32:24
66.060
137
66.660
137
29619,741D
366.6000
-2.63%
-9.9000
05/28/2024
17:32:09
365.250
27
367.950
27
5219,588D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover