NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADYEN NV
1,391.0000
+0.32%
+4.4000
09/20/2024
11:26:31
1,393.800
9
1,394.000
9
224311,513C
VOLKSWAGEN AG VZ
91.4000
-2.72%
-2.5600
09/20/2024
11:00:16
90.920
97
91.420
194
1,00091,200C
AMS OSRAM AG
0.9686
-5.04%
-0.0514
09/20/2024
11:42:30
0.970
2,767
0.985
9,657
87,10886,454C
COMMERZBANK AG
15.4700
-1.21%
-0.1900
09/20/2024
11:00:16
15.450
707
15.575
567
5,45284,242C
MFE MEDIAFOREUROPE NV B
4.3520
-3.37%
-0.1520
09/20/2024
11:00:23
4.322
2,509
4.346
2,509
9,81843,468C
SEAGATE TECHNOLOGY HOLDINGS
92.9900
+0.56%
+0.5200
09/19/2024
17:32:08
-
-
-
-
41638,572S
NIKE INC -CL B
75.2700
+2.51%
+1.8400
09/20/2024
11:15:10
77.300
114
77.680
114
47036,023C
KPN NV
3.6450
+0.50%
+0.0180
09/20/2024
11:00:23
3.635
2,479
3.658
2,479
9,62034,622C
META PLATFORMS INC-A
499.0500
-0.63%
-3.1500
09/20/2024
11:00:42
499.000
21
499.500
21
6431,939C
PAYPAL HOLDINGS INC
69.1700
+0.09%
+0.0600
09/20/2024
11:00:42
68.960
130
69.340
130
41028,259C
NOVO-NORDISK AS
120.8600
-0.07%
-0.0800
09/20/2024
11:00:23
120.600
75
120.740
75
22427,119C
MERCADOLIBRE INC
1,891.2000
-1.03%
-19.6000
09/20/2024
11:00:42
1,882.200
7
1,907.000
11
1426,463C
GILEAD SCIENCES INC
74.8600
-0.66%
-0.5000
09/20/2024
11:00:42
74.450
119
75.060
155
31023,244C
TESLA INC
216.8500
-0.34%
-0.7500
09/20/2024
11:01:09
216.850
41
217.350
41
10222,122C
MERCEDES BENZ GROUP AG
55.2200
-6.23%
-3.6700
09/20/2024
11:00:16
54.760
158
55.020
158
40021,968C
GENERAL MOTORS CO
43.0450
-3.15%
-1.4000
09/20/2024
11:00:42
42.895
234
43.105
202
46820,227C
NVIDIA CORP
104.9400
-2.24%
-2.4000
09/20/2024
11:00:42
104.580
83
104.940
83
17418,326C
GAMESTOP CORP A
17.5380
-1.27%
-0.2260
09/20/2024
11:09:06
17.554
506
17.594
424
1,02818,058C
ON SEMICONDUCTOR
64.7300
-2.73%
-1.8200
09/20/2024
11:20:15
64.480
159
64.610
159
23215,093C
COINBASE GLOBAL INC
152.0200
-2.94%
-4.6000
09/20/2024
11:00:42
151.660
49
152.100
49
9814,861C
INTEL CORP
18.8460
-1.66%
-0.3180
09/20/2024
11:00:42
18.818
469
18.880
469
70213,313C
KONTRON AG
16.3300
-1.57%
-0.2600
09/20/2024
11:00:16
16.190
360
16.300
360
80413,231C
MCDONALDS CORP
262.2500
+0.21%
+0.5500
09/20/2024
11:19:02
262.700
42
263.350
42
5013,113C
MICRON TECHNOLOGY INC
79.9100
-0.65%
-0.5200
09/20/2024
11:15:51
79.440
111
79.890
111
16212,945C
MODERNA INC
61.4100
-2.99%
-1.8900
09/20/2024
11:00:42
61.310
89
61.530
89
19611,972C
INTL BUSINESS MACHINES CORP
191.4200
+1.32%
+2.5000
09/20/2024
11:00:42
191.000
63
192.040
110
6011,494C
DR.ING.H.C.F.PORSCHE AG VZ
64.8600
-5.48%
-3.7600
09/20/2024
11:08:12
64.660
131
65.320
435
17011,043C
VALNEVA SE ST
2.6720
-0.67%
-0.0180
09/20/2024
11:20:05
2.622
6,372
2.676
6,372
3,90010,417C
COCA-COLA CO
63.4900
-0.09%
-0.0600
09/20/2024
11:00:42
63.390
141
63.570
309
16010,117C
BAY.MOTOREN WERKE AG
73.7000
-3.38%
-2.5800
09/20/2024
11:00:16
73.680
231
73.840
114
1007,342C
JPMORGAN CHASE & CO
188.9600
-0.12%
-0.2200
09/20/2024
11:16:27
188.280
54
189.040
54
346,425C
LUFTHANSA AG
6.3280
+0.44%
+0.0280
09/20/2024
11:00:16
6.280
1,747
6.334
1,747
1,0006,290C
DEUTSCHE POST AG
38.4200
-2.98%
-1.1800
09/20/2024
11:00:16
38.340
264
38.590
264
1606,240C
NEWMONT MINING CORP
48.5050
+1.09%
+0.5250
09/20/2024
11:00:42
48.450
187
48.520
256
1266,084C
ASML HOLDING NV
729.7000
-2.54%
-19.0000
09/20/2024
11:00:23
729.900
11
730.700
11
85,882C
MICROSOFT CORP
392.3000
-0.57%
-2.2500
09/20/2024
11:00:42
392.000
24
392.750
24
145,491C
TEXAS INSTRUMENTS INC
184.7000
-1.08%
-2.0200
09/20/2024
11:00:42
184.360
56
186.180
56
244,431C
ADTRAN HOLDINGS INC
5.2040
+2.68%
+0.1360
09/20/2024
11:00:42
5.102
1,666
5.272
1,666
7744,023C
BEKAERT
36.4200
-1.14%
-0.4200
09/20/2024
11:00:23
36.340
247
36.360
247
843,083C
FORD MOTOR CO
9.6840
-2.96%
-0.2950
09/20/2024
11:00:42
9.680
901
9.729
901
2502,438C
ESTEE LAUDER COMPANIES-CL A
78.6000
-1.75%
-1.4000
09/20/2024
11:00:42
77.400
119
80.200
119
282,246C
PALANTIR TECHNOLOGIES INC-A
32.2550
-3.14%
-1.0450
09/20/2024
11:00:42
32.045
431
32.315
431
581,876C
BERKSHIRE HATHAWAY INC
411.7500
+0.22%
+0.9000
09/20/2024
11:00:42
411.400
21
412.500
21
41,648C
ALIBABA GROUP HOLDING-SP ADR
80.2000
+2.17%
+1.7000
09/20/2024
11:00:23
79.700
114
80.500
262
181,440C
ADLER GROUP S.A.
0.1920
+1.69%
+0.0032
09/20/2024
11:00:16
0.186
61,051
0.193
61,051
6,1661,154C
INFINEON TECH.AG
29.5400
-4.43%
-1.3700
09/20/2024
11:01:22
29.410
221
29.500
221
361,063C
BIONTECH SE ADR
100.8000
-0.49%
-0.5000
09/20/2024
11:09:23
100.500
315
102.100
230
101,008C
PROCTER & GAMBLE CO
154.0000
+0.17%
+0.2600
09/20/2024
11:11:20
153.540
58
154.040
65
6924C
VARTA AG
1.5330
-1.92%
-0.0300
09/20/2024
11:00:16
1.527
845
1.562
845
500760C
ALPHABET INC-CL A
145.3800
-0.67%
-0.9800
09/20/2024
11:00:42
144.980
58
145.240
58
4582C
Your search resulted in 784 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas