NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
17.6000
+5.26%
+0.8800
05/13/2024
17:32:34
17.320
462
17.880
462
--D
3D SYSTEMS CORP
3.6100
+4.34%
+0.1500
05/13/2024
17:32:29
-
-
-
-
--D
3M CO
93.1300
+1.59%
+1.4600
05/13/2024
17:32:29
-
-
-
-
--D
A2A SPA
1.9285
-0.49%
-0.0095
05/13/2024
09:05:10
-
-
-
-
--D
ABBOTT LABORATORIES
97.1700
-0.29%
-0.2800
05/13/2024
17:32:29
-
-
-
-
--D
ABBVIE INC
150.0600
+0.51%
+0.7600
05/13/2024
17:32:29
-
-
-
-
--D
ABN AMRO GROUP NV
16.3150
+1.46%
+0.2350
05/13/2024
09:05:10
-
-
-
-
--D
ACCOR SA
41.6900
+2.16%
+0.8800
05/13/2024
09:05:10
-
-
-
-
--D
ACERINOX SA
10.4200
+0.87%
+0.0900
05/13/2024
09:05:10
-
-
-
-
--D
ACKERMANS VAN HAAREN
170.3000
+0.12%
+0.2000
05/13/2024
09:05:10
-
-
-
-
--D
ACS SA
39.0600
+0.15%
+0.0600
05/13/2024
09:05:10
-
-
-
-
--D
ADLER GROUP S.A.
0.1080
-4.09%
-0.0046
05/13/2024
17:32:34
0.106
54,467
0.110
54,467
--D
ADP
126.4000
-0.16%
-0.2000
05/13/2024
09:05:10
-
-
-
-
--D
ADVA SE
20.0000
+0.10%
+0.0200
05/13/2024
17:32:34
19.960
375
20.050
375
--D
ADYEN NV
1,249.2000
+1.35%
+16.6000
05/13/2024
09:05:10
-
-
-
-
--D
AENA SA
175.1000
+0.57%
+1.0000
05/13/2024
09:05:10
-
-
-
-
--D
AFLAC INC
80.0200
+0.40%
+0.3200
05/13/2024
17:32:29
-
-
-
-
--D
AGEAS
45.9600
+1.06%
+0.4800
05/13/2024
09:05:10
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4475
+2.17%
+0.0095
05/13/2024
17:32:33
-
-
-
-
--D
AHOLD DELHAIZE NV
29.8200
-0.77%
-0.2300
05/13/2024
09:05:10
-
-
-
-
--D
AIR CHINA LTD-H
0.4901
+1.47%
+0.0071
05/13/2024
17:32:33
-
-
-
-
--D
AIR FRANCE-KLM
10.6500
+0.47%
+0.0500
05/13/2024
09:05:10
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
234.1000
+0.52%
+1.2000
05/13/2024
17:32:29
-
-
-
-
--D
AIRBUS SE
157.8000
-1.14%
-1.8200
05/13/2024
17:32:33
-
-
-
-
--D
AIXTRON SE
21.5200
-1.42%
-0.3100
05/13/2024
17:32:34
21.400
150
21.630
307
--D
AKAMAI TECHNOLOGIES INC
87.0300
-0.81%
-0.7100
05/13/2024
17:32:29
-
-
-
-
--D
AKZO NOBEL NV
64.5600
+0.59%
+0.3800
05/13/2024
09:05:10
-
-
-
-
--D
ALBEMARLE CORP
123.6600
+2.44%
+2.9400
05/13/2024
17:32:29
-
-
-
-
--D
ALCOA CORP
36.7250
+6.74%
+2.3200
05/13/2024
17:32:29
-
-
-
-
--D
ALLSTATE CORP
159.4500
-0.41%
-0.6500
05/13/2024
17:32:29
-
-
-
-
--D
ALMIRALL SA
9.5400
+4.66%
+0.4250
05/13/2024
09:05:10
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.5400
-0.28%
-0.0100
05/13/2024
17:32:34
3.470
2,841
3.600
2,841
--D
ALUMINUM CORP OF CHINA LTD-H
0.6526
+0.40%
+0.0026
05/13/2024
17:32:33
-
-
-
-
--D
AMADEUS FIRE AG
113.6000
+0.18%
+0.2000
05/13/2024
17:32:34
112.400
63
114.800
63
--D
AMADEUS IT GROUP SA
62.3200
+4.18%
+2.5000
05/13/2024
09:05:10
-
-
-
-
--D
AMC ENTERTAINMENT INC
3.5170
+26.88%
+0.7450
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.8980
+4.10%
+0.5480
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
79.5000
-6.47%
-5.5000
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN EXPRESS CO
222.6500
-0.58%
-1.3000
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
73.9000
-0.90%
-0.6700
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN TOWER CORP
170.1000
-0.60%
-1.0200
05/13/2024
17:32:29
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
124.0000
-0.44%
-0.5500
05/13/2024
17:32:29
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
401.6000
+0.05%
+0.2000
05/13/2024
17:32:29
-
-
-
-
--D
AMERISOURCEBERGEN CORP
208.6000
-0.26%
-0.5500
05/13/2024
17:32:29
-
-
-
-
--D
AMETEK INC
158.3400
-0.44%
-0.7000
05/13/2024
17:32:29
-
-
-
-
--D
AMGEN INC
287.3500
-1.22%
-3.5500
05/13/2024
17:32:29
-
-
-
-
--D
AMPHENOL CORP-CL A
117.9000
-0.47%
-0.5600
05/13/2024
17:32:29
-
-
-
-
--D
AMPLIFON SPA
34.5000
+0.50%
+0.1700
05/13/2024
09:05:10
-
-
-
-
--D
AMUNDI SA
71.1500
+2.60%
+1.8000
05/13/2024
09:05:10
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas